日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 17.68 | -2.54% | 2.22% | 12,547 | 12,090 | 458 | 1,534 | 1,190 | 344 |
2022-12-30 | 18.14 | 0.72% | 1.41% | 8,684 | 7,064 | 1,620 | 619 | 254 | 365 |
2022-12-29 | 18.01 | -0.28% | 1.23% | 5,973 | 8,009 | -2,036 | 571 | 866 | -296 |
2022-12-28 | 18.06 | -1.26% | 1.47% | 7,881 | 9,213 | -1,332 | 815 | 658 | 158 |
2022-12-27 | 18.29 | 4.63% | 2.63% | 15,484 | 12,536 | 2,947 | 1,723 | 876 | 847 |
2022-12-26 | 17.48 | 0.63% | 1.71% | 9,554 | 8,887 | 667 | 783 | 331 | 452 |
2022-12-23 | 17.37 | 0.52% | 2.40% | 13,412 | 11,235 | 2,177 | 1,396 | 796 | 600 |
2022-12-22 | 17.28 | -3.36% | 2.10% | 11,575 | 11,356 | 219 | 2,603 | 1,212 | 1,390 |
2022-12-21 | 17.88 | -2.83% | 1.82% | 9,067 | 11,355 | -2,288 | 1,473 | 2,561 | -1,088 |
2022-12-20 | 18.40 | -0.05% | 2.25% | 12,824 | 12,357 | 466 | 2,346 | 2,105 | 241 |
2022-12-19 | 18.41 | 0.22% | 2.26% | 14,626 | 11,398 | 3,228 | 2,627 | 1,772 | 855 |
2022-12-16 | 18.37 | -3.21% | 2.62% | 12,916 | 16,686 | -3,770 | 2,375 | 2,686 | -311 |
2022-12-15 | 18.98 | -1.91% | 2.72% | 15,574 | 17,233 | -1,659 | 3,491 | 2,765 | 726 |
2022-12-14 | 19.35 | 3.92% | 4.59% | 29,046 | 24,813 | 4,233 | 11,285 | 6,333 | 4,952 |
2022-12-13 | 18.62 | 2.70% | 4.97% | 27,699 | 28,161 | -462 | 9,009 | 9,089 | -80 |
2022-12-12 | 18.13 | 2.49% | 6.61% | 36,622 | 35,683 | 939 | 18,414 | 15,933 | 2,481 |
2022-12-09 | 17.69 | 10.01% | 5.47% | 36,041 | 22,229 | 13,812 | 22,197 | 6,766 | 15,432 |
2022-12-08 | 16.08 | -0.12% | 1.14% | 5,898 | 6,144 | -246 | 714 | 120 | 595 |
2022-12-07 | 16.10 | -2.48% | 1.97% | 8,236 | 10,277 | -2,041 | 582 | 1,879 | -1,298 |
2022-12-06 | 16.51 | -1.67% | 2.17% | 10,581 | 12,978 | -2,398 | 1,810 | 3,883 | -2,074 |
2022-12-05 | 16.79 | 3.77% | 3.65% | 21,052 | 15,371 | 5,681 | 6,185 | 2,501 | 3,684 |
2022-12-02 | 16.18 | -0.61% | 1.87% | 7,574 | 11,786 | -4,212 | 941 | 2,072 | -1,130 |
2022-12-01 | 16.28 | 2.91% | 3.54% | 20,482 | 15,232 | 5,250 | 5,992 | 3,436 | 2,556 |
2022-11-30 | 15.82 | -2.53% | 2.67% | 12,343 | 14,089 | -1,746 | 2,451 | 2,457 | -6 |
2022-11-29 | 16.23 | 6.85% | 4.91% | 25,265 | 18,802 | 6,462 | 5,984 | 3,254 | 2,730 |
2022-11-28 | 15.19 | 1.47% | 1.98% | 10,189 | 7,667 | 2,522 | 1,928 | 563 | 1,365 |
2022-11-25 | 14.97 | -0.86% | 2.08% | 9,651 | 10,279 | -628 | 1,321 | 1,222 | 99 |
2022-11-24 | 15.10 | 1.21% | 2.01% | 9,873 | 9,422 | 451 | 2,856 | 881 | 1,975 |
2022-11-23 | 14.92 | -0.20% | 2.03% | 9,875 | 9,454 | 421 | 1,672 | 1,590 | 81 |
2022-11-22 | 14.95 | -0.86% | 2.32% | 10,480 | 10,665 | -185 | 1,716 | 1,002 | 714 |
2022-11-21 | 15.08 | -0.46% | 1.92% | 9,411 | 9,039 | 373 | 1,471 | 1,071 | 400 |
2022-11-18 | 15.15 | -2.45% | 2.79% | 11,670 | 14,655 | -2,985 | 701 | 2,843 | -2,143 |
2022-11-17 | 15.53 | -2.14% | 3.48% | 14,084 | 18,734 | -4,650 | 1,848 | 4,229 | -2,381 |
2022-11-16 | 15.87 | 0.63% | 3.54% | 18,261 | 17,543 | 718 | 4,587 | 2,714 | 1,873 |
2022-11-15 | 15.77 | 4.71% | 3.99% | 23,325 | 15,282 | 8,042 | 7,758 | 1,376 | 6,382 |
2022-11-14 | 15.06 | -1.38% | 4.40% | 18,777 | 22,621 | -3,844 | 4,446 | 7,138 | -2,693 |
2022-11-11 | 15.27 | 4.16% | 4.87% | 24,257 | 19,394 | 4,863 | 7,167 | 2,961 | 4,206 |
2022-11-10 | 14.66 | -2.14% | 2.90% | 11,795 | 14,707 | -2,912 | 1,874 | 3,242 | -1,367 |
2022-11-09 | 14.98 | 0.94% | 4.58% | 24,057 | 16,547 | 7,510 | 5,315 | 2,959 | 2,357 |
2022-11-08 | 14.84 | -1.46% | 3.87% | 13,224 | 21,583 | -8,359 | 2,322 | 5,453 | -3,131 |
2022-11-07 | 15.06 | 0.80% | 6.68% | 28,389 | 32,836 | -4,446 | 11,885 | 13,767 | -1,883 |
2022-11-04 | 14.94 | 10.01% | 6.01% | 31,108 | 23,935 | 7,172 | 12,500 | 6,946 | 5,554 |
2022-11-03 | 13.58 | -1.81% | 4.71% | 17,144 | 21,725 | -4,582 | 2,091 | 6,052 | -3,960 |
2022-11-02 | 13.83 | 3.29% | 6.66% | 30,316 | 23,491 | 6,826 | 10,643 | 5,753 | 4,890 |
2022-11-01 | 13.39 | -6.88% | 8.92% | 31,758 | 37,679 | -5,921 | 11,007 | 15,399 | -4,392 |
2022-10-31 | 14.38 | -10.01% | 0.50% | 6,236 | 0 | 6,236 | 3,359 | 0 | 3,359 |
2022-10-28 | 15.98 | -6.60% | 2.45% | 11,437 | 13,624 | -2,187 | 1,638 | 940 | 698 |
2022-10-27 | 17.11 | -0.41% | 1.58% | 9,158 | 8,344 | 814 | 1,423 | 1,188 | 235 |
2022-10-26 | 17.18 | 0.23% | 1.18% | 7,282 | 5,617 | 1,665 | 487 | 225 | 262 |
2022-10-25 | 17.14 | -1.38% | 1.51% | 6,711 | 8,668 | -1,957 | 655 | 205 | 450 |