|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 11.80 | 3.33% | 0.23% | 4,390 | 2,792 | 1,599 | 535 | 436 | 99 |
| 2022-12-30 | 11.42 | 0.62% | 0.07% | 1,285 | 1,352 | -67 | 0 | 0 | 0 |
| 2022-12-29 | 11.35 | -0.26% | 0.11% | 1,858 | 1,982 | -124 | 0 | 0 | 0 |
| 2022-12-28 | 11.38 | 0.18% | 0.21% | 3,952 | 2,628 | 1,324 | 155 | 110 | 45 |
| 2022-12-27 | 11.36 | 0.53% | 0.11% | 1,688 | 2,094 | -407 | 116 | 0 | 116 |
| 2022-12-26 | 11.30 | 0.89% | 0.13% | 2,482 | 2,171 | 311 | 128 | 0 | 128 |
| 2022-12-23 | 11.20 | -0.53% | 0.09% | 1,357 | 1,714 | -357 | 0 | 0 | 0 |
| 2022-12-22 | 11.26 | 0.18% | 0.10% | 2,030 | 1,428 | 602 | 0 | 0 | 0 |
| 2022-12-21 | 11.24 | -2.09% | 0.13% | 1,729 | 2,971 | -1,243 | 0 | 0 | 0 |
| 2022-12-20 | 11.48 | -0.35% | 0.12% | 1,731 | 2,207 | -476 | 0 | 0 | 0 |
| 2022-12-19 | 11.52 | -1.79% | 0.15% | 2,404 | 3,050 | -646 | 104 | 301 | -197 |
| 2022-12-16 | 11.73 | -2.74% | 0.22% | 3,059 | 4,331 | -1,272 | 104 | 415 | -311 |
| 2022-12-15 | 12.06 | 0.58% | 0.17% | 2,431 | 3,671 | -1,240 | 0 | 271 | -271 |
| 2022-12-14 | 11.99 | -0.42% | 0.16% | 2,184 | 3,594 | -1,410 | 0 | 346 | -346 |
| 2022-12-13 | 12.04 | -1.39% | 0.20% | 3,055 | 3,775 | -720 | 0 | 125 | -125 |
| 2022-12-12 | 12.21 | -0.57% | 0.24% | 3,423 | 5,415 | -1,991 | 337 | 444 | -107 |
| 2022-12-09 | 12.28 | -1.60% | 0.40% | 6,378 | 6,397 | -19 | 817 | 962 | -145 |
| 2022-12-08 | 12.48 | -1.19% | 0.23% | 4,032 | 4,287 | -256 | 225 | 259 | -34 |
| 2022-12-07 | 12.63 | -1.33% | 0.45% | 6,468 | 8,237 | -1,769 | 900 | 1,209 | -309 |
| 2022-12-06 | 12.80 | -2.59% | 0.52% | 7,693 | 9,035 | -1,343 | 2,094 | 1,407 | 687 |
| 2022-12-05 | 13.14 | 8.15% | 0.92% | 17,202 | 11,768 | 5,434 | 3,441 | 668 | 2,773 |
| 2022-12-02 | 12.15 | -2.33% | 0.43% | 6,433 | 7,090 | -658 | 1,199 | 740 | 458 |
| 2022-12-01 | 12.44 | 0.16% | 0.94% | 16,219 | 14,580 | 1,639 | 4,599 | 2,803 | 1,796 |
| 2022-11-30 | 12.42 | 7.44% | 1.00% | 12,957 | 17,382 | -4,426 | 6,112 | 6,471 | -359 |
| 2022-11-29 | 11.56 | 1.05% | 0.12% | 1,947 | 2,144 | -198 | 0 | 0 | 0 |
| 2022-11-28 | 11.44 | -2.14% | 0.21% | 2,337 | 4,140 | -1,803 | 142 | 110 | 32 |
| 2022-11-25 | 11.69 | 0.78% | 0.17% | 2,699 | 2,729 | -29 | 373 | 117 | 256 |
| 2022-11-24 | 11.60 | -2.77% | 0.25% | 3,530 | 4,748 | -1,218 | 569 | 350 | 218 |
| 2022-11-23 | 11.93 | -2.21% | 0.35% | 5,186 | 6,296 | -1,110 | 382 | 321 | 61 |
| 2022-11-22 | 12.20 | 3.13% | 0.52% | 8,623 | 8,060 | 562 | 1,618 | 608 | 1,010 |
| 2022-11-21 | 11.83 | 0.25% | 0.22% | 3,616 | 3,915 | -300 | 103 | 0 | 103 |
| 2022-11-18 | 11.80 | -1.01% | 0.22% | 4,291 | 3,405 | 886 | 0 | 559 | -559 |
| 2022-11-17 | 11.92 | 1.27% | 0.30% | 5,889 | 3,561 | 2,328 | 308 | 0 | 308 |
| 2022-11-16 | 11.77 | 1.20% | 0.26% | 4,576 | 4,325 | 251 | 496 | 539 | -43 |
| 2022-11-15 | 11.63 | 1.93% | 0.16% | 3,206 | 1,915 | 1,291 | 102 | 0 | 102 |
| 2022-11-14 | 11.41 | -0.35% | 0.17% | 2,925 | 2,392 | 533 | 0 | 0 | 0 |
| 2022-11-11 | 11.45 | 0.79% | 0.20% | 3,743 | 2,708 | 1,035 | 104 | 0 | 104 |
| 2022-11-10 | 11.36 | -2.41% | 0.16% | 2,628 | 2,769 | -141 | 281 | 0 | 281 |
| 2022-11-08 | 11.64 | -0.26% | 0.19% | 3,495 | 2,561 | 934 | 288 | 0 | 288 |
| 2022-11-07 | 11.67 | -1.02% | 0.25% | 3,941 | 3,862 | 79 | 104 | 145 | -42 |
| 2022-11-03 | 11.79 | 0.51% | 0.33% | 5,726 | 5,209 | 517 | 764 | 554 | 210 |
| 2022-11-02 | 11.73 | 0.51% | 0.28% | 4,747 | 3,546 | 1,201 | 228 | 436 | -209 |
| 2022-11-01 | 11.67 | -0.09% | 0.34% | 5,690 | 4,947 | 743 | 499 | 0 | 499 |
| 2022-10-31 | 11.68 | 6.96% | 0.45% | 7,837 | 5,684 | 2,153 | 1,152 | 165 | 987 |
| 2022-10-28 | 10.92 | -2.76% | 0.19% | 2,769 | 3,355 | -586 | 114 | 0 | 114 |
| 2022-10-27 | 11.23 | -0.44% | 0.18% | 3,035 | 2,932 | 103 | 128 | 208 | -80 |
| 2022-10-26 | 11.28 | 1.90% | 0.20% | 3,389 | 3,275 | 114 | 110 | 286 | -176 |
| 2022-10-25 | 11.07 | -1.34% | 0.21% | 3,149 | 3,631 | -482 | 113 | 110 | 3 |
| 2022-10-24 | 11.22 | 4.86% | 0.51% | 9,081 | 5,986 | 3,095 | 969 | 112 | 858 |
| 2022-10-21 | 10.70 | -0.93% | 0.12% | 1,385 | 2,353 | -968 | 0 | 106 | -106 |
