|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 16.90 | 0.30% | 0.47% | 8,507 | 7,628 | 879 | 1,087 | 532 | 555 |
| 2022-12-30 | 16.85 | 0.72% | 0.44% | 7,072 | 7,444 | -372 | 1,014 | 671 | 344 |
| 2022-12-29 | 16.73 | -2.68% | 0.56% | 8,853 | 10,276 | -1,423 | 1,363 | 2,111 | -748 |
| 2022-12-28 | 17.19 | -1.55% | 0.36% | 5,391 | 6,639 | -1,248 | 910 | 159 | 752 |
| 2022-12-27 | 17.46 | 3.01% | 0.45% | 7,929 | 6,768 | 1,161 | 713 | 0 | 713 |
| 2022-12-26 | 16.95 | -1.34% | 0.43% | 6,547 | 7,650 | -1,103 | 621 | 438 | 184 |
| 2022-12-23 | 17.18 | 0.35% | 0.44% | 7,921 | 7,340 | 581 | 1,875 | 1,706 | 169 |
| 2022-12-22 | 17.12 | -3.17% | 0.47% | 8,465 | 8,262 | 203 | 1,907 | 1,004 | 903 |
| 2022-12-21 | 17.68 | 0.17% | 0.33% | 6,645 | 5,368 | 1,277 | 433 | 684 | -250 |
| 2022-12-20 | 17.65 | -0.56% | 0.35% | 6,651 | 5,782 | 870 | 0 | 339 | -339 |
| 2022-12-19 | 17.75 | -2.69% | 0.55% | 8,469 | 9,459 | -989 | 1,131 | 2,327 | -1,196 |
| 2022-12-16 | 18.24 | 0.55% | 0.58% | 10,793 | 9,961 | 832 | 1,284 | 1,543 | -259 |
| 2022-12-15 | 18.14 | -1.95% | 0.64% | 9,117 | 12,625 | -3,509 | 764 | 1,507 | -743 |
| 2022-12-14 | 18.50 | 1.04% | 0.61% | 11,687 | 9,627 | 2,059 | 2,233 | 933 | 1,300 |
| 2022-12-13 | 18.31 | -0.11% | 0.41% | 7,074 | 7,882 | -808 | 992 | 645 | 347 |
| 2022-12-12 | 18.33 | -1.35% | 1.04% | 17,060 | 18,403 | -1,343 | 5,853 | 4,465 | 1,388 |
| 2022-12-09 | 18.58 | -0.05% | 0.68% | 13,668 | 10,833 | 2,835 | 2,897 | 1,193 | 1,704 |
| 2022-12-08 | 18.59 | 0.76% | 0.72% | 13,582 | 11,313 | 2,269 | 2,435 | 1,582 | 853 |
| 2022-12-07 | 18.45 | -2.33% | 0.88% | 12,827 | 18,309 | -5,482 | 2,493 | 2,852 | -359 |
| 2022-12-06 | 18.89 | 0.48% | 0.57% | 9,500 | 11,038 | -1,538 | 1,837 | 2,202 | -364 |
| 2022-12-02 | 18.80 | -0.58% | 0.53% | 9,582 | 8,934 | 648 | 1,464 | 846 | 619 |
| 2022-12-01 | 18.91 | -0.84% | 1.03% | 20,118 | 16,893 | 3,225 | 6,498 | 2,751 | 3,747 |
| 2022-11-30 | 19.07 | 2.69% | 1.42% | 32,687 | 18,686 | 14,002 | 15,539 | 5,052 | 10,487 |
| 2022-11-29 | 18.57 | 3.05% | 1.27% | 26,476 | 17,398 | 9,079 | 9,669 | 3,827 | 5,842 |
| 2022-11-28 | 18.02 | -1.48% | 1.07% | 16,324 | 17,204 | -880 | 4,048 | 2,917 | 1,131 |
| 2022-11-25 | 18.29 | 6.71% | 1.64% | 30,694 | 24,725 | 5,969 | 8,668 | 6,407 | 2,261 |
| 2022-11-24 | 17.14 | 2.70% | 1.05% | 20,162 | 13,931 | 6,231 | 4,540 | 1,384 | 3,156 |
| 2022-11-23 | 16.69 | 0.36% | 0.80% | 11,857 | 13,421 | -1,565 | 1,382 | 2,272 | -890 |
| 2022-11-22 | 16.63 | -2.18% | 1.06% | 16,854 | 16,627 | 227 | 3,299 | 3,440 | -141 |
| 2022-11-21 | 17.00 | -0.47% | 0.68% | 11,340 | 11,138 | 202 | 1,977 | 2,026 | -49 |
| 2022-11-18 | 17.08 | -1.73% | 1.25% | 19,270 | 20,513 | -1,243 | 5,922 | 4,784 | 1,138 |
| 2022-11-17 | 17.38 | -6.31% | 1.71% | 29,700 | 26,225 | 3,475 | 10,411 | 5,932 | 4,479 |
| 2022-11-16 | 18.55 | 2.71% | 1.17% | 21,993 | 18,803 | 3,190 | 5,677 | 4,089 | 1,587 |
| 2022-11-15 | 18.06 | 1.86% | 1.03% | 18,261 | 16,722 | 1,539 | 3,724 | 2,397 | 1,327 |
| 2022-11-14 | 17.73 | -0.95% | 2.18% | 32,008 | 41,417 | -9,410 | 12,986 | 17,020 | -4,034 |
| 2022-11-11 | 17.90 | 3.35% | 1.41% | 29,725 | 18,272 | 11,453 | 11,168 | 3,576 | 7,593 |
| 2022-11-10 | 17.32 | 1.23% | 0.82% | 14,613 | 11,963 | 2,649 | 3,127 | 600 | 2,527 |
| 2022-11-09 | 17.11 | -2.00% | 0.91% | 17,083 | 14,045 | 3,037 | 4,281 | 1,539 | 2,742 |
| 2022-11-08 | 17.46 | 1.04% | 1.21% | 21,736 | 18,363 | 3,373 | 6,372 | 2,860 | 3,512 |
| 2022-11-07 | 17.28 | 3.47% | 1.61% | 32,920 | 20,200 | 12,719 | 16,199 | 5,758 | 10,441 |
| 2022-11-04 | 16.70 | 4.38% | 1.61% | 28,298 | 18,921 | 9,377 | 7,564 | 2,846 | 4,718 |
| 2022-11-03 | 16.00 | -0.44% | 1.16% | 17,304 | 18,091 | -787 | 4,401 | 2,781 | 1,621 |
| 2022-11-02 | 16.07 | -0.62% | 1.45% | 21,185 | 23,081 | -1,896 | 4,850 | 5,937 | -1,087 |
| 2022-11-01 | 16.17 | -3.69% | 1.69% | 22,181 | 28,002 | -5,822 | 4,589 | 9,261 | -4,672 |
| 2022-10-31 | 16.79 | 6.00% | 3.51% | 59,482 | 45,572 | 13,910 | 34,547 | 24,259 | 10,288 |
| 2022-10-28 | 15.84 | 10.00% | 2.99% | 47,090 | 39,708 | 7,382 | 40,963 | 20,013 | 20,950 |
| 2022-10-27 | 14.40 | 0.77% | 0.83% | 10,227 | 13,088 | -2,861 | 2,343 | 1,527 | 817 |
| 2022-10-26 | 14.29 | 0.07% | 0.81% | 10,730 | 11,215 | -484 | 1,829 | 457 | 1,372 |
| 2022-10-25 | 14.28 | -1.72% | 0.76% | 9,904 | 12,473 | -2,568 | 1,227 | 2,867 | -1,640 |
| 2022-10-24 | 14.53 | -1.42% | 0.67% | 9,943 | 9,458 | 486 | 1,061 | 1,614 | -553 |
|
