|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 11.51 | 3.14% | 1.37% | 8,946 | 6,459 | 2,487 | 2,174 | 524 | 1,649 |
| 2022-12-30 | 11.16 | -0.89% | 0.64% | 3,183 | 5,059 | -1,877 | 890 | 279 | 611 |
| 2022-12-29 | 11.26 | -1.57% | 0.48% | 2,756 | 3,318 | -562 | 371 | 252 | 119 |
| 2022-12-28 | 11.44 | -0.69% | 0.42% | 2,669 | 2,627 | 42 | 0 | 119 | -119 |
| 2022-12-27 | 11.52 | 2.13% | 0.60% | 4,367 | 3,189 | 1,177 | 338 | 0 | 338 |
| 2022-12-26 | 11.28 | -0.53% | 0.70% | 4,366 | 4,144 | 222 | 592 | 0 | 592 |
| 2022-12-23 | 11.34 | -0.18% | 0.50% | 3,415 | 2,833 | 582 | 114 | 262 | -148 |
| 2022-12-22 | 11.36 | -1.65% | 0.52% | 3,037 | 3,861 | -824 | 61 | 394 | -333 |
| 2022-12-21 | 11.55 | -1.45% | 0.59% | 2,762 | 4,318 | -1,556 | 0 | 218 | -218 |
| 2022-12-20 | 11.72 | 0.09% | 0.49% | 3,168 | 3,037 | 131 | 0 | 243 | -243 |
| 2022-12-19 | 11.71 | -0.76% | 0.72% | 4,093 | 3,948 | 145 | 349 | 354 | -5 |
| 2022-12-16 | 11.80 | -1.91% | 1.10% | 5,664 | 6,971 | -1,308 | 1,550 | 1,572 | -21 |
| 2022-12-15 | 12.03 | 0.50% | 0.89% | 4,529 | 6,822 | -2,293 | 436 | 776 | -340 |
| 2022-12-14 | 11.97 | -0.83% | 0.59% | 2,913 | 4,747 | -1,835 | 110 | 722 | -612 |
| 2022-12-13 | 12.07 | -0.66% | 0.73% | 4,129 | 5,746 | -1,617 | 177 | 1,234 | -1,056 |
| 2022-12-12 | 12.15 | -2.96% | 1.42% | 6,939 | 9,802 | -2,863 | 1,081 | 1,720 | -640 |
| 2022-12-08 | 12.52 | -2.42% | 1.07% | 5,218 | 8,094 | -2,876 | 894 | 1,914 | -1,020 |
| 2022-12-07 | 12.83 | -0.62% | 1.09% | 6,550 | 7,355 | -805 | 1,034 | 1,088 | -54 |
| 2022-12-06 | 12.91 | -0.77% | 0.72% | 3,983 | 5,248 | -1,265 | 359 | 214 | 145 |
| 2022-12-05 | 13.01 | 1.32% | 0.86% | 5,578 | 5,574 | 5 | 840 | 121 | 719 |
| 2022-12-02 | 12.84 | -2.58% | 0.90% | 3,463 | 8,345 | -4,882 | 137 | 2,207 | -2,069 |
| 2022-12-01 | 13.18 | 1.15% | 1.05% | 8,033 | 6,426 | 1,607 | 1,865 | 0 | 1,865 |
| 2022-11-30 | 13.03 | 0.85% | 0.66% | 4,563 | 4,312 | 252 | 492 | 416 | 75 |
| 2022-11-29 | 12.92 | 0.78% | 0.80% | 5,261 | 5,442 | -181 | 381 | 1,260 | -879 |
| 2022-11-28 | 12.82 | -2.66% | 0.57% | 3,345 | 3,823 | -478 | 112 | 464 | -352 |
| 2022-11-25 | 13.17 | -0.38% | 0.71% | 4,335 | 5,790 | -1,456 | 535 | 1,626 | -1,091 |
| 2022-11-24 | 13.22 | 2.40% | 0.86% | 6,844 | 4,279 | 2,565 | 813 | 170 | 644 |
| 2022-11-23 | 12.91 | 0.55% | 0.76% | 5,477 | 4,696 | 781 | 566 | 255 | 310 |
| 2022-11-22 | 12.84 | 1.58% | 0.98% | 6,543 | 5,083 | 1,460 | 367 | 301 | 67 |
| 2022-11-21 | 12.64 | -1.48% | 1.18% | 7,978 | 7,134 | 843 | 1,265 | 1,560 | -296 |
| 2022-11-18 | 12.83 | -1.46% | 0.62% | 3,405 | 5,083 | -1,678 | 172 | 1,340 | -1,168 |
| 2022-11-17 | 13.02 | -1.59% | 0.77% | 4,840 | 6,148 | -1,307 | 774 | 2,044 | -1,270 |
| 2022-11-16 | 13.23 | -1.19% | 0.81% | 6,035 | 5,050 | 986 | 266 | 306 | -41 |
| 2022-11-15 | 13.39 | -0.67% | 1.27% | 8,203 | 8,917 | -714 | 1,901 | 2,885 | -983 |
| 2022-11-11 | 13.48 | 0.90% | 0.90% | 6,130 | 6,520 | -389 | 815 | 388 | 427 |
| 2022-11-10 | 13.36 | -3.19% | 0.77% | 4,253 | 6,392 | -2,139 | 433 | 1,230 | -797 |
| 2022-11-09 | 13.80 | 1.92% | 0.86% | 6,714 | 5,781 | 933 | 1,948 | 652 | 1,296 |
| 2022-11-08 | 13.54 | 0.07% | 0.68% | 5,663 | 4,047 | 1,616 | 215 | 146 | 69 |
| 2022-11-07 | 13.53 | 0.45% | 0.76% | 5,164 | 5,020 | 144 | 332 | 0 | 332 |
| 2022-11-04 | 13.47 | 5.07% | 1.18% | 9,451 | 6,392 | 3,059 | 1,871 | 221 | 1,650 |
| 2022-11-03 | 12.82 | 0.71% | 0.90% | 5,618 | 5,468 | 151 | 910 | 296 | 614 |
| 2022-11-02 | 12.73 | -1.70% | 1.83% | 9,352 | 13,665 | -4,312 | 2,287 | 5,554 | -3,267 |
| 2022-11-01 | 12.95 | 4.52% | 1.15% | 8,290 | 6,000 | 2,291 | 1,183 | 621 | 562 |
| 2022-10-31 | 12.39 | -7.54% | 2.17% | 9,770 | 17,033 | -7,263 | 1,792 | 4,333 | -2,542 |
| 2022-10-28 | 13.40 | -3.60% | 0.95% | 5,467 | 7,631 | -2,164 | 242 | 840 | -598 |
| 2022-10-27 | 13.90 | 0.36% | 1.05% | 6,794 | 8,101 | -1,307 | 493 | 1,062 | -568 |
| 2022-10-26 | 13.85 | -0.29% | 0.67% | 4,523 | 5,645 | -1,122 | 711 | 1,222 | -511 |
| 2022-10-25 | 13.89 | 1.02% | 0.64% | 4,612 | 4,780 | -168 | 227 | 603 | -376 |
| 2022-10-24 | 13.75 | -3.03% | 0.72% | 4,308 | 5,634 | -1,327 | 728 | 361 | 367 |
| 2022-10-21 | 14.18 | 2.68% | 0.83% | 7,258 | 4,351 | 2,907 | 1,766 | 51 | 1,716 |
|
