|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.96 | 1.72% | 0.54% | 3,283 | 1,800 | 1,484 | 241 | 486 | -245 |
| 2022-12-30 | 2.91 | 0.69% | 0.36% | 2,033 | 1,622 | 411 | 938 | 252 | 687 |
| 2022-12-29 | 2.89 | -0.69% | 0.47% | 2,439 | 2,501 | -62 | 948 | 920 | 28 |
| 2022-12-28 | 2.91 | -1.02% | 0.59% | 1,707 | 3,742 | -2,036 | 333 | 933 | -600 |
| 2022-12-27 | 2.94 | 0.34% | 0.44% | 1,872 | 2,377 | -505 | 169 | 354 | -185 |
| 2022-12-26 | 2.93 | 0.34% | 0.59% | 2,809 | 2,591 | 218 | 260 | 772 | -512 |
| 2022-12-23 | 2.92 | -0.68% | 0.64% | 2,844 | 3,537 | -693 | 402 | 1,018 | -616 |
| 2022-12-22 | 2.94 | -1.34% | 0.69% | 2,719 | 3,492 | -773 | 517 | 841 | -323 |
| 2022-12-21 | 2.98 | 0.34% | 0.47% | 2,057 | 2,618 | -561 | 659 | 288 | 371 |
| 2022-12-20 | 2.97 | 0.34% | 0.64% | 3,641 | 2,397 | 1,243 | 448 | 654 | -206 |
| 2022-12-19 | 2.96 | -2.95% | 1.12% | 3,409 | 6,227 | -2,818 | 428 | 1,691 | -1,263 |
| 2022-12-15 | 3.05 | -0.65% | 0.70% | 3,227 | 3,983 | -756 | 508 | 686 | -179 |
| 2022-12-14 | 3.07 | -1.29% | 0.65% | 3,166 | 3,583 | -417 | 1,005 | 1,614 | -609 |
| 2022-12-13 | 3.11 | 0.97% | 0.74% | 4,329 | 2,919 | 1,410 | 1,587 | 631 | 956 |
| 2022-12-12 | 3.08 | -1.91% | 0.88% | 3,281 | 4,978 | -1,697 | 257 | 1,160 | -903 |
| 2022-12-09 | 3.14 | -0.95% | 1.11% | 4,608 | 5,768 | -1,160 | 1,505 | 1,565 | -60 |
| 2022-12-08 | 3.17 | -0.63% | 0.90% | 3,136 | 4,707 | -1,571 | 535 | 551 | -16 |
| 2022-12-07 | 3.19 | 0.31% | 0.91% | 4,489 | 3,918 | 571 | 1,232 | 1,128 | 104 |
| 2022-12-06 | 3.18 | -0.63% | 1.18% | 6,525 | 5,556 | 968 | 1,152 | 2,103 | -951 |
| 2022-12-05 | 3.20 | 2.24% | 1.68% | 8,238 | 7,250 | 988 | 3,163 | 1,051 | 2,112 |
| 2022-12-02 | 3.13 | 1.62% | 1.13% | 7,615 | 3,461 | 4,154 | 2,463 | 988 | 1,475 |
| 2022-12-01 | 3.08 | -0.96% | 0.87% | 3,651 | 4,686 | -1,034 | 311 | 1,389 | -1,078 |
| 2022-11-30 | 3.11 | 0.32% | 0.85% | 4,267 | 3,765 | 502 | 1,513 | 652 | 862 |
| 2022-11-29 | 3.10 | 1.31% | 1.08% | 5,382 | 5,036 | 346 | 1,467 | 863 | 604 |
| 2022-11-28 | 3.06 | -0.65% | 0.91% | 3,161 | 4,389 | -1,228 | 740 | 524 | 216 |
| 2022-11-25 | 3.08 | 0.65% | 0.65% | 3,576 | 2,585 | 990 | 1,631 | 0 | 1,631 |
| 2022-11-24 | 3.06 | -0.97% | 1.04% | 4,767 | 4,801 | -34 | 992 | 1,139 | -147 |
| 2022-11-23 | 3.09 | 0.65% | 1.49% | 8,446 | 5,413 | 3,034 | 2,528 | 1,299 | 1,229 |
| 2022-11-22 | 3.07 | 0.66% | 1.43% | 7,266 | 6,017 | 1,248 | 2,740 | 1,917 | 824 |
| 2022-11-21 | 3.05 | 0.33% | 0.65% | 3,863 | 2,038 | 1,826 | 370 | 353 | 17 |
| 2022-11-18 | 3.04 | -0.33% | 0.77% | 3,332 | 3,972 | -641 | 641 | 1,528 | -886 |
| 2022-11-17 | 3.05 | 0.33% | 0.72% | 3,672 | 3,593 | 79 | 1,130 | 777 | 353 |
| 2022-11-15 | 3.04 | 1.00% | 0.80% | 4,033 | 3,289 | 745 | 449 | 741 | -292 |
| 2022-11-14 | 3.01 | -0.66% | 0.82% | 3,252 | 5,387 | -2,135 | 658 | 1,349 | -690 |
| 2022-11-11 | 3.03 | 0.33% | 0.88% | 4,021 | 4,309 | -288 | 1,182 | 876 | 306 |
| 2022-11-10 | 3.02 | 0.33% | 0.67% | 3,115 | 2,953 | 162 | 515 | 498 | 16 |
| 2022-11-09 | 3.01 | -0.99% | 0.67% | 2,631 | 3,871 | -1,240 | 364 | 1,210 | -846 |
| 2022-11-08 | 3.04 | 0.33% | 0.67% | 2,787 | 4,009 | -1,223 | 394 | 805 | -411 |
| 2022-11-07 | 3.03 | 1.34% | 1.03% | 4,673 | 4,519 | 153 | 1,231 | 598 | 633 |
| 2022-11-04 | 2.99 | 1.36% | 0.80% | 3,941 | 2,871 | 1,069 | 792 | 117 | 675 |
| 2022-11-03 | 2.95 | -1.01% | 0.74% | 2,914 | 4,126 | -1,211 | 284 | 1,338 | -1,053 |
| 2022-11-01 | 2.98 | 1.71% | 0.89% | 4,221 | 3,732 | 489 | 275 | 644 | -369 |
| 2022-10-31 | 2.93 | -2.01% | 1.10% | 3,963 | 5,827 | -1,864 | 584 | 1,173 | -589 |
| 2022-10-28 | 2.99 | -5.08% | 1.72% | 5,644 | 8,437 | -2,793 | 1,162 | 1,855 | -693 |
| 2022-10-27 | 3.15 | 1.29% | 1.14% | 6,648 | 3,937 | 2,711 | 2,540 | 580 | 1,959 |
| 2022-10-26 | 3.11 | 2.30% | 0.96% | 5,051 | 2,943 | 2,108 | 704 | 480 | 224 |
| 2022-10-25 | 3.04 | 0.33% | 0.75% | 3,864 | 3,724 | 140 | 718 | 972 | -255 |
| 2022-10-24 | 3.03 | -1.30% | 0.85% | 3,145 | 4,674 | -1,529 | 382 | 814 | -432 |
| 2022-10-21 | 3.07 | 0.33% | 0.69% | 3,011 | 3,858 | -847 | 707 | 495 | 212 |
| 2022-10-19 | 3.06 | -1.29% | 0.63% | 2,567 | 3,158 | -592 | 275 | 409 | -134 |
