|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.00 | 1.52% | 0.15% | 3,117 | 2,416 | 701 | 910 | 521 | 390 |
| 2022-12-29 | 3.94 | -1.25% | 0.12% | 2,129 | 2,640 | -511 | 371 | 424 | -53 |
| 2022-12-28 | 3.99 | 0.25% | 0.09% | 1,523 | 1,696 | -174 | 339 | 0 | 339 |
| 2022-12-27 | 3.98 | 0.51% | 0.08% | 1,940 | 1,533 | 406 | 0 | 348 | -348 |
| 2022-12-26 | 3.96 | 0.51% | 0.13% | 1,794 | 3,220 | -1,426 | 0 | 0 | 0 |
| 2022-12-23 | 3.94 | -0.76% | 0.11% | 1,344 | 2,803 | -1,460 | 0 | 565 | -565 |
| 2022-12-22 | 3.97 | -1.00% | 0.11% | 1,701 | 2,268 | -566 | 264 | 346 | -82 |
| 2022-12-21 | 4.01 | -0.50% | 0.09% | 1,480 | 2,250 | -771 | 114 | 614 | -500 |
| 2022-12-20 | 4.03 | 0.25% | 0.10% | 2,180 | 1,686 | 494 | 300 | 345 | -45 |
| 2022-12-19 | 4.02 | -2.19% | 0.15% | 2,279 | 4,063 | -1,784 | 0 | 1,116 | -1,116 |
| 2022-12-16 | 4.11 | -0.48% | 0.12% | 2,665 | 2,648 | 17 | 836 | 345 | 491 |
| 2022-12-15 | 4.13 | 0.24% | 0.10% | 2,341 | 1,990 | 351 | 656 | 101 | 555 |
| 2022-12-14 | 4.12 | -2.14% | 0.19% | 2,533 | 4,772 | -2,239 | 343 | 1,439 | -1,097 |
| 2022-12-13 | 4.21 | 1.20% | 0.17% | 3,724 | 3,160 | 564 | 1,601 | 654 | 948 |
| 2022-12-12 | 4.16 | -1.89% | 0.21% | 2,686 | 5,660 | -2,974 | 485 | 1,788 | -1,303 |
| 2022-12-09 | 4.24 | 0.47% | 0.16% | 3,231 | 3,847 | -615 | 240 | 1,319 | -1,078 |
| 2022-12-08 | 4.22 | -0.47% | 0.16% | 2,962 | 4,030 | -1,068 | 1,017 | 928 | 89 |
| 2022-12-07 | 4.24 | -0.70% | 0.21% | 2,647 | 5,838 | -3,191 | 362 | 1,388 | -1,026 |
| 2022-12-06 | 4.27 | -1.39% | 0.25% | 4,486 | 5,615 | -1,129 | 966 | 1,865 | -899 |
| 2022-12-05 | 4.33 | 2.12% | 0.36% | 9,126 | 5,199 | 3,927 | 3,646 | 1,210 | 2,436 |
| 2022-12-02 | 4.24 | 0.24% | 0.17% | 3,241 | 3,764 | -523 | 711 | 741 | -30 |
| 2022-12-01 | 4.23 | -0.24% | 0.32% | 5,593 | 7,013 | -1,420 | 2,319 | 1,452 | 867 |
| 2022-11-30 | 4.24 | 1.44% | 0.27% | 6,646 | 4,534 | 2,112 | 2,835 | 504 | 2,332 |
| 2022-11-29 | 4.18 | 0.24% | 0.23% | 4,132 | 4,575 | -443 | 606 | 240 | 366 |
| 2022-11-28 | 4.17 | -1.88% | 0.33% | 4,602 | 7,679 | -3,077 | 982 | 2,132 | -1,151 |
| 2022-11-25 | 4.25 | 2.16% | 0.51% | 9,786 | 7,729 | 2,057 | 4,363 | 1,508 | 2,854 |
| 2022-11-24 | 4.16 | -0.24% | 0.21% | 3,900 | 4,180 | -279 | 573 | 1,236 | -663 |
| 2022-11-23 | 4.17 | 0.97% | 0.25% | 4,284 | 4,438 | -154 | 951 | 687 | 264 |
| 2022-11-22 | 4.13 | 1.72% | 0.40% | 6,959 | 7,434 | -475 | 2,177 | 2,563 | -386 |
| 2022-11-21 | 4.06 | -0.73% | 0.14% | 1,914 | 3,683 | -1,770 | 0 | 789 | -789 |
| 2022-11-18 | 4.09 | 0.49% | 0.17% | 3,722 | 2,713 | 1,009 | 919 | 0 | 919 |
| 2022-11-17 | 4.07 | -0.49% | 0.13% | 2,120 | 3,081 | -961 | 297 | 959 | -663 |
| 2022-11-16 | 4.09 | -0.24% | 0.17% | 3,288 | 3,242 | 46 | 651 | 727 | -75 |
| 2022-11-15 | 4.10 | 1.49% | 0.17% | 4,527 | 2,186 | 2,341 | 1,459 | 102 | 1,357 |
| 2022-11-14 | 4.04 | -0.98% | 0.17% | 2,289 | 4,043 | -1,754 | 446 | 0 | 446 |
| 2022-11-11 | 4.08 | 0.25% | 0.20% | 3,134 | 4,212 | -1,078 | 303 | 901 | -598 |
| 2022-11-10 | 4.07 | 0.25% | 0.15% | 3,231 | 2,808 | 423 | 700 | 466 | 234 |
| 2022-11-09 | 4.06 | -0.73% | 0.11% | 1,744 | 2,644 | -901 | 151 | 0 | 151 |
| 2022-11-08 | 4.09 | -0.73% | 0.15% | 2,681 | 2,727 | -45 | 543 | 425 | 119 |
| 2022-11-07 | 4.12 | 0.98% | 0.25% | 5,007 | 3,973 | 1,034 | 1,381 | 672 | 708 |
| 2022-11-04 | 4.08 | 2.51% | 0.30% | 6,585 | 4,002 | 2,583 | 2,299 | 709 | 1,590 |
| 2022-11-03 | 3.98 | -0.75% | 0.14% | 2,248 | 3,006 | -758 | 0 | 1,038 | -1,038 |
| 2022-11-02 | 4.01 | 1.01% | 0.19% | 3,547 | 3,777 | -230 | 861 | 0 | 861 |
| 2022-11-01 | 3.97 | 2.32% | 0.16% | 3,494 | 2,315 | 1,179 | 820 | 236 | 583 |
| 2022-10-31 | 3.88 | -0.77% | 0.19% | 3,265 | 3,163 | 102 | 469 | 257 | 212 |
| 2022-10-28 | 3.91 | -2.01% | 0.17% | 2,389 | 3,562 | -1,173 | 114 | 603 | -489 |
| 2022-10-27 | 3.99 | -1.24% | 0.16% | 2,293 | 3,716 | -1,423 | 253 | 1,303 | -1,050 |
| 2022-10-26 | 4.04 | 0.25% | 0.14% | 2,769 | 2,711 | 58 | 477 | 601 | -124 |
| 2022-10-25 | 4.03 | 1.26% | 0.17% | 3,704 | 2,633 | 1,071 | 517 | 117 | 401 |
| 2022-10-24 | 3.98 | -1.24% | 0.19% | 3,303 | 3,757 | -454 | 631 | 815 | -184 |
|
