|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.13 | 0.39% | 0.13% | 5,191 | 6,251 | -1,060 | 746 | 1,086 | -340 |
| 2022-12-30 | 5.11 | 1.19% | 0.12% | 7,659 | 2,893 | 4,766 | 1,921 | 441 | 1,480 |
| 2022-12-29 | 5.05 | -0.39% | 0.12% | 4,036 | 6,338 | -2,302 | 330 | 1,452 | -1,122 |
| 2022-12-28 | 5.07 | -0.39% | 0.10% | 3,984 | 4,461 | -477 | 849 | 790 | 59 |
| 2022-12-27 | 5.09 | 0.20% | 0.09% | 3,234 | 4,358 | -1,124 | 101 | 1,130 | -1,029 |
| 2022-12-26 | 5.08 | 0.20% | 0.09% | 3,849 | 3,182 | 667 | 661 | 230 | 431 |
| 2022-12-23 | 5.07 | -0.20% | 0.12% | 5,320 | 4,800 | 520 | 532 | 631 | -99 |
| 2022-12-22 | 5.08 | -0.59% | 0.13% | 6,127 | 5,449 | 678 | 1,642 | 883 | 759 |
| 2022-12-21 | 5.11 | -0.58% | 0.12% | 5,162 | 6,185 | -1,023 | 1,176 | 681 | 495 |
| 2022-12-20 | 5.14 | 0.39% | 0.14% | 5,798 | 5,744 | 53 | 1,293 | 444 | 849 |
| 2022-12-19 | 5.12 | -3.03% | 0.23% | 7,617 | 11,160 | -3,543 | 1,996 | 3,648 | -1,652 |
| 2022-12-16 | 5.28 | 0.96% | 0.20% | 10,661 | 6,680 | 3,981 | 4,453 | 526 | 3,928 |
| 2022-12-15 | 5.23 | -0.57% | 0.13% | 4,669 | 6,845 | -2,177 | 955 | 1,627 | -671 |
| 2022-12-14 | 5.26 | -0.38% | 0.17% | 6,469 | 8,328 | -1,859 | 2,352 | 2,006 | 346 |
| 2022-12-13 | 5.28 | 0.38% | 0.19% | 7,298 | 9,173 | -1,875 | 1,814 | 2,608 | -794 |
| 2022-12-12 | 5.26 | -1.87% | 0.24% | 7,545 | 11,998 | -4,454 | 1,630 | 2,258 | -628 |
| 2022-12-09 | 5.36 | 0.75% | 0.34% | 14,326 | 11,918 | 2,408 | 5,319 | 1,809 | 3,510 |
| 2022-12-08 | 5.32 | -0.56% | 0.25% | 8,440 | 13,154 | -4,714 | 2,369 | 3,855 | -1,486 |
| 2022-12-07 | 5.35 | -1.47% | 0.34% | 12,497 | 15,785 | -3,288 | 3,379 | 4,639 | -1,259 |
| 2022-12-06 | 5.43 | -1.81% | 0.37% | 15,500 | 15,612 | -112 | 2,921 | 6,170 | -3,249 |
| 2022-12-05 | 5.53 | 4.93% | 0.81% | 40,568 | 23,317 | 17,250 | 21,464 | 3,925 | 17,539 |
| 2022-12-02 | 5.27 | -0.94% | 0.19% | 7,817 | 8,694 | -877 | 1,139 | 1,257 | -118 |
| 2022-12-01 | 5.32 | -0.75% | 0.26% | 9,659 | 12,597 | -2,938 | 3,705 | 2,276 | 1,429 |
| 2022-11-30 | 5.36 | 0.56% | 0.28% | 14,053 | 11,058 | 2,996 | 6,818 | 2,397 | 4,421 |
| 2022-11-29 | 5.33 | 1.14% | 0.25% | 12,142 | 10,624 | 1,517 | 3,611 | 1,766 | 1,845 |
| 2022-11-28 | 5.27 | -1.50% | 0.26% | 11,272 | 9,562 | 1,709 | 3,328 | 2,216 | 1,112 |
| 2022-11-25 | 5.35 | 0.94% | 0.36% | 15,541 | 16,051 | -509 | 6,105 | 5,909 | 196 |
| 2022-11-24 | 5.30 | -3.11% | 0.38% | 11,819 | 20,316 | -8,497 | 3,072 | 5,169 | -2,098 |
| 2022-11-23 | 5.47 | 1.67% | 0.66% | 31,724 | 23,283 | 8,441 | 13,252 | 9,231 | 4,021 |
| 2022-11-22 | 5.38 | 4.06% | 0.78% | 32,281 | 30,681 | 1,600 | 20,347 | 17,355 | 2,993 |
| 2022-11-21 | 5.17 | -1.34% | 0.13% | 4,454 | 6,554 | -2,100 | 798 | 1,887 | -1,089 |
| 2022-11-18 | 5.24 | 0.38% | 0.17% | 7,693 | 6,777 | 917 | 3,227 | 871 | 2,356 |
| 2022-11-16 | 5.22 | 0.19% | 0.14% | 5,510 | 6,058 | -548 | 2,059 | 1,705 | 354 |
| 2022-11-15 | 5.21 | 0.19% | 0.21% | 9,163 | 8,723 | 439 | 3,213 | 3,651 | -439 |
| 2022-11-14 | 5.20 | -1.14% | 0.20% | 8,177 | 8,781 | -604 | 2,334 | 2,525 | -191 |
| 2022-11-11 | 5.26 | 1.74% | 0.32% | 18,043 | 9,915 | 8,128 | 8,128 | 2,609 | 5,519 |
| 2022-11-10 | 5.17 | -0.19% | 0.19% | 8,496 | 6,748 | 1,747 | 3,721 | 1,753 | 1,968 |
| 2022-11-09 | 5.18 | -1.33% | 0.25% | 9,105 | 12,030 | -2,924 | 2,651 | 4,449 | -1,798 |
| 2022-11-08 | 5.25 | 3.35% | 0.57% | 27,627 | 17,756 | 9,871 | 11,358 | 6,458 | 4,900 |
| 2022-11-04 | 5.08 | 0.20% | 0.42% | 17,844 | 14,477 | 3,366 | 7,411 | 3,965 | 3,446 |
| 2022-11-03 | 5.07 | 2.84% | 0.45% | 19,108 | 15,909 | 3,199 | 12,032 | 9,073 | 2,959 |
| 2022-11-02 | 4.93 | 0.82% | 0.17% | 7,791 | 5,153 | 2,637 | 2,401 | 1,389 | 1,012 |
| 2022-11-01 | 4.89 | 2.95% | 0.23% | 13,181 | 4,460 | 8,720 | 2,982 | 870 | 2,112 |
| 2022-10-31 | 4.75 | 1.28% | 0.15% | 6,888 | 4,375 | 2,513 | 1,199 | 448 | 750 |
| 2022-10-28 | 4.69 | -2.70% | 0.18% | 5,775 | 7,769 | -1,993 | 462 | 418 | 44 |
| 2022-10-27 | 4.82 | -0.21% | 0.14% | 6,786 | 5,430 | 1,356 | 1,200 | 345 | 855 |
| 2022-10-26 | 4.83 | 0.84% | 0.15% | 6,498 | 5,249 | 1,248 | 1,289 | 747 | 542 |
| 2022-10-25 | 4.79 | 0.63% | 0.12% | 5,313 | 4,330 | 983 | 941 | 480 | 461 |
| 2022-10-24 | 4.76 | -1.45% | 0.17% | 4,823 | 8,581 | -3,757 | 542 | 1,944 | -1,402 |
| 2022-10-21 | 4.83 | 2.33% | 0.22% | 11,526 | 6,260 | 5,265 | 4,852 | 976 | 3,876 |
|
