|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.92 | 1.55% | 0.28% | 1,258 | 859 | 398 | 220 | 0 | 220 |
| 2022-12-30 | 3.86 | 0.78% | 0.31% | 1,103 | 1,060 | 43 | 0 | 0 | 0 |
| 2022-12-29 | 3.83 | -1.54% | 0.33% | 1,016 | 1,295 | -279 | 102 | 0 | 102 |
| 2022-12-28 | 3.89 | -1.77% | 0.34% | 1,171 | 1,057 | 114 | 0 | 0 | 0 |
| 2022-12-27 | 3.96 | -1.74% | 0.28% | 908 | 1,052 | -144 | 0 | 0 | 0 |
| 2022-12-26 | 4.03 | 3.33% | 0.49% | 2,563 | 1,095 | 1,468 | 429 | 127 | 302 |
| 2022-12-23 | 3.90 | -1.52% | 0.38% | 1,336 | 1,289 | 47 | 101 | 0 | 101 |
| 2022-12-22 | 3.96 | -0.75% | 0.40% | 1,280 | 1,367 | -87 | 0 | 0 | 0 |
| 2022-12-21 | 3.99 | -2.68% | 0.42% | 977 | 1,971 | -994 | 0 | 313 | -313 |
| 2022-12-20 | 4.10 | 0.99% | 0.38% | 1,537 | 1,190 | 347 | 0 | 0 | 0 |
| 2022-12-19 | 4.06 | -0.98% | 0.41% | 1,354 | 1,501 | -147 | 0 | 0 | 0 |
| 2022-12-16 | 4.10 | -1.44% | 0.36% | 1,058 | 1,338 | -280 | 0 | 0 | 0 |
| 2022-12-15 | 4.16 | 0.73% | 0.42% | 1,661 | 1,655 | 6 | 108 | 414 | -306 |
| 2022-12-13 | 4.13 | -0.48% | 0.38% | 1,131 | 1,525 | -394 | 143 | 0 | 143 |
| 2022-12-12 | 4.15 | -1.66% | 0.54% | 1,206 | 2,843 | -1,637 | 0 | 100 | -100 |
| 2022-12-09 | 4.22 | -0.47% | 0.60% | 1,901 | 2,223 | -322 | 0 | 0 | 0 |
| 2022-12-08 | 4.24 | -2.30% | 0.72% | 2,077 | 3,377 | -1,300 | 0 | 709 | -709 |
| 2022-12-07 | 4.34 | -0.69% | 0.66% | 2,365 | 2,293 | 72 | 269 | 246 | 23 |
| 2022-12-06 | 4.37 | 0.69% | 0.87% | 3,654 | 2,612 | 1,043 | 268 | 113 | 155 |
| 2022-12-05 | 4.34 | 1.88% | 0.60% | 2,339 | 2,028 | 311 | 127 | 114 | 14 |
| 2022-12-02 | 4.26 | -1.39% | 0.43% | 1,515 | 1,629 | -114 | 171 | 179 | -9 |
| 2022-12-01 | 4.32 | -0.69% | 0.71% | 2,144 | 3,015 | -871 | 256 | 362 | -107 |
| 2022-11-30 | 4.35 | 3.33% | 1.06% | 4,985 | 2,558 | 2,427 | 759 | 272 | 487 |
| 2022-11-29 | 4.21 | 1.45% | 0.61% | 2,638 | 1,883 | 754 | 725 | 449 | 275 |
| 2022-11-28 | 4.15 | -0.48% | 0.53% | 1,960 | 1,696 | 264 | 0 | 109 | -109 |
| 2022-11-25 | 4.17 | -0.71% | 0.33% | 952 | 1,419 | -467 | 128 | 0 | 128 |
| 2022-11-24 | 4.20 | -0.47% | 0.48% | 1,307 | 2,188 | -881 | 0 | 493 | -493 |
| 2022-11-22 | 4.22 | -2.09% | 0.50% | 1,213 | 2,338 | -1,126 | 0 | 161 | -161 |
| 2022-11-21 | 4.31 | 0.70% | 0.53% | 2,200 | 1,765 | 435 | 227 | 115 | 112 |
| 2022-11-18 | 4.28 | -2.95% | 0.81% | 1,883 | 2,929 | -1,046 | 116 | 267 | -151 |
| 2022-11-17 | 4.41 | -1.56% | 0.42% | 1,224 | 1,866 | -642 | 0 | 456 | -456 |
| 2022-11-16 | 4.48 | -0.44% | 0.43% | 1,482 | 1,737 | -254 | 0 | 156 | -156 |
| 2022-11-15 | 4.50 | 2.27% | 0.54% | 2,484 | 1,487 | 998 | 216 | 0 | 216 |
| 2022-11-14 | 4.40 | -2.44% | 0.69% | 1,449 | 3,133 | -1,683 | 0 | 609 | -609 |
| 2022-11-11 | 4.51 | 0.45% | 0.86% | 3,277 | 3,172 | 105 | 422 | 1,154 | -732 |
| 2022-11-10 | 4.49 | -0.88% | 0.37% | 1,320 | 1,489 | -170 | 150 | 0 | 150 |
| 2022-11-09 | 4.53 | -1.31% | 0.56% | 2,110 | 2,264 | -154 | 185 | 695 | -510 |
| 2022-11-08 | 4.59 | -1.08% | 0.48% | 1,646 | 1,475 | 171 | 100 | 0 | 100 |
| 2022-11-07 | 4.64 | 0.43% | 0.59% | 2,239 | 2,001 | 238 | 247 | 228 | 18 |
| 2022-11-04 | 4.62 | 3.82% | 0.68% | 3,769 | 1,675 | 2,094 | 888 | 104 | 784 |
| 2022-11-03 | 4.45 | -0.22% | 0.47% | 1,828 | 1,456 | 372 | 115 | 0 | 115 |
| 2022-11-02 | 4.46 | 3.48% | 0.68% | 2,898 | 2,059 | 838 | 214 | 0 | 214 |
| 2022-11-01 | 4.31 | 1.17% | 0.78% | 2,686 | 3,005 | -319 | 581 | 1,220 | -638 |
| 2022-10-31 | 4.26 | -0.23% | 0.50% | 1,615 | 1,757 | -142 | 0 | 0 | 0 |
| 2022-10-28 | 4.27 | -5.53% | 0.92% | 2,382 | 4,016 | -1,634 | 543 | 1,609 | -1,066 |
| 2022-10-27 | 4.52 | 0.22% | 0.37% | 1,481 | 1,544 | -63 | 207 | 331 | -124 |
| 2022-10-26 | 4.51 | 0.67% | 0.42% | 1,807 | 1,331 | 476 | 0 | 0 | 0 |
| 2022-10-25 | 4.48 | 1.59% | 0.42% | 1,706 | 1,405 | 300 | 0 | 117 | -117 |
| 2022-10-24 | 4.41 | -1.12% | 0.43% | 1,363 | 1,659 | -295 | 0 | 0 | 0 |
| 2022-10-21 | 4.46 | -1.55% | 0.42% | 1,520 | 1,867 | -347 | 205 | 346 | -141 |
