|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 14.81 | -0.40% | 1.38% | 27,132 | 21,922 | 5,210 | 8,732 | 7,101 | 1,630 |
| 2022-12-30 | 14.87 | 0.27% | 0.61% | 13,811 | 9,867 | 3,943 | 4,398 | 919 | 3,478 |
| 2022-12-29 | 14.83 | -0.80% | 0.88% | 17,935 | 16,041 | 1,894 | 3,477 | 3,949 | -472 |
| 2022-12-28 | 14.95 | -2.16% | 0.93% | 16,552 | 17,936 | -1,384 | 3,919 | 4,398 | -479 |
| 2022-12-27 | 15.28 | 1.39% | 1.21% | 22,866 | 22,297 | 568 | 6,895 | 4,714 | 2,182 |
| 2022-12-26 | 15.07 | 0.20% | 0.81% | 16,588 | 14,194 | 2,394 | 2,581 | 2,358 | 222 |
| 2022-12-23 | 15.04 | 1.08% | 0.87% | 18,366 | 13,589 | 4,777 | 4,676 | 1,538 | 3,138 |
| 2022-12-22 | 14.88 | -1.26% | 0.99% | 18,239 | 19,102 | -863 | 4,745 | 3,137 | 1,608 |
| 2022-12-21 | 15.07 | -0.59% | 0.75% | 12,389 | 14,944 | -2,556 | 1,889 | 2,655 | -766 |
| 2022-12-20 | 15.16 | 0.26% | 0.86% | 15,658 | 15,812 | -154 | 2,686 | 1,745 | 941 |
| 2022-12-19 | 15.12 | -2.77% | 1.28% | 21,347 | 25,444 | -4,096 | 3,579 | 6,358 | -2,779 |
| 2022-12-16 | 15.55 | 0.84% | 1.10% | 23,554 | 17,644 | 5,910 | 6,212 | 3,927 | 2,284 |
| 2022-12-15 | 15.42 | -1.28% | 0.93% | 15,982 | 19,371 | -3,389 | 2,608 | 4,428 | -1,821 |
| 2022-12-14 | 15.62 | 0.77% | 1.25% | 25,024 | 23,940 | 1,084 | 8,567 | 7,548 | 1,019 |
| 2022-12-13 | 15.50 | -0.13% | 0.85% | 15,482 | 15,161 | 321 | 2,587 | 1,225 | 1,362 |
| 2022-12-12 | 15.52 | -3.36% | 1.51% | 24,500 | 31,578 | -7,078 | 6,728 | 11,829 | -5,100 |
| 2022-12-09 | 16.06 | 1.20% | 1.79% | 37,741 | 29,456 | 8,284 | 12,280 | 7,634 | 4,646 |
| 2022-12-08 | 15.87 | -0.87% | 1.09% | 21,878 | 21,313 | 565 | 5,199 | 5,653 | -454 |
| 2022-12-07 | 16.01 | -1.42% | 1.72% | 32,103 | 34,003 | -1,900 | 8,362 | 10,488 | -2,125 |
| 2022-12-06 | 16.24 | -1.22% | 1.94% | 32,400 | 40,627 | -8,228 | 10,557 | 15,277 | -4,720 |
| 2022-12-05 | 16.44 | 3.46% | 3.08% | 63,179 | 56,500 | 6,679 | 28,433 | 25,138 | 3,295 |
| 2022-12-02 | 15.89 | -1.30% | 1.87% | 35,632 | 38,297 | -2,665 | 15,704 | 16,566 | -862 |
| 2022-12-01 | 16.10 | -0.43% | 3.45% | 68,870 | 69,008 | -138 | 42,237 | 40,880 | 1,357 |
| 2022-11-30 | 16.17 | -1.10% | 3.15% | 68,248 | 57,793 | 10,455 | 39,625 | 24,150 | 15,475 |
| 2022-11-29 | 16.35 | 6.38% | 4.21% | 99,868 | 63,913 | 35,956 | 62,750 | 26,085 | 36,665 |
| 2022-11-28 | 15.37 | -2.16% | 1.77% | 33,462 | 33,001 | 461 | 14,564 | 13,772 | 792 |
| 2022-11-25 | 15.71 | 1.55% | 2.20% | 47,581 | 36,746 | 10,836 | 22,348 | 10,722 | 11,626 |
| 2022-11-24 | 15.47 | 0.72% | 1.86% | 38,901 | 33,054 | 5,847 | 18,516 | 13,219 | 5,298 |
| 2022-11-23 | 15.36 | -1.29% | 1.55% | 26,598 | 31,004 | -4,406 | 8,399 | 8,724 | -325 |
| 2022-11-22 | 15.56 | 0.45% | 2.31% | 45,549 | 40,611 | 4,938 | 20,392 | 15,925 | 4,468 |
| 2022-11-21 | 15.49 | -1.65% | 1.43% | 27,432 | 28,363 | -930 | 8,687 | 8,763 | -77 |
| 2022-11-18 | 15.75 | -3.96% | 3.24% | 54,958 | 67,285 | -12,327 | 28,585 | 37,357 | -8,772 |
| 2022-11-17 | 16.40 | 1.11% | 3.40% | 72,095 | 58,988 | 13,107 | 38,222 | 29,092 | 9,130 |
| 2022-11-16 | 16.22 | -4.36% | 4.28% | 84,925 | 83,732 | 1,194 | 52,699 | 50,607 | 2,092 |
| 2022-11-15 | 16.96 | 9.99% | 6.41% | 120,804 | 135,620 | -14,816 | 94,814 | 94,715 | 99 |
| 2022-11-14 | 15.42 | 2.19% | 3.86% | 77,230 | 64,183 | 13,047 | 44,412 | 32,497 | 11,915 |
| 2022-11-11 | 15.09 | 4.36% | 3.51% | 72,737 | 55,149 | 17,587 | 46,647 | 27,458 | 19,188 |
| 2022-11-10 | 14.46 | 0.84% | 1.13% | 22,185 | 19,647 | 2,538 | 6,465 | 4,172 | 2,292 |
| 2022-11-09 | 14.34 | -0.90% | 0.80% | 13,564 | 15,716 | -2,152 | 2,840 | 2,272 | 568 |
| 2022-11-08 | 14.47 | -0.96% | 1.03% | 16,739 | 21,365 | -4,626 | 2,797 | 5,979 | -3,182 |
| 2022-11-07 | 14.61 | -0.54% | 1.52% | 25,532 | 28,949 | -3,417 | 8,398 | 8,285 | 112 |
| 2022-11-04 | 14.69 | 2.94% | 2.67% | 53,058 | 39,531 | 13,526 | 25,318 | 11,012 | 14,306 |
| 2022-11-03 | 14.27 | -0.90% | 1.04% | 16,673 | 21,390 | -4,718 | 3,574 | 4,945 | -1,371 |
| 2022-11-02 | 14.40 | -0.14% | 1.88% | 31,984 | 33,701 | -1,717 | 9,987 | 10,380 | -393 |
| 2022-11-01 | 14.42 | 2.85% | 2.10% | 37,743 | 33,725 | 4,018 | 12,878 | 9,525 | 3,353 |
| 2022-10-31 | 14.02 | 0.07% | 2.00% | 34,367 | 30,429 | 3,938 | 11,994 | 8,104 | 3,890 |
| 2022-10-28 | 14.01 | 3.09% | 3.65% | 71,729 | 49,012 | 22,718 | 41,218 | 17,890 | 23,328 |
| 2022-10-27 | 13.59 | 0.59% | 1.20% | 21,750 | 18,383 | 3,367 | 6,493 | 2,760 | 3,733 |
| 2022-10-26 | 13.51 | 0.90% | 1.14% | 19,672 | 17,263 | 2,409 | 3,464 | 1,673 | 1,791 |
| 2022-10-25 | 13.39 | -3.11% | 1.30% | 20,978 | 22,581 | -1,604 | 5,552 | 5,934 | -382 |
