|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 128.52 | 0.90% | 0.58% | 7,492 | 6,743 | 749 | 368 | 778 | -409 |
| 2022-12-30 | 127.37 | -2.97% | 0.71% | 9,183 | 8,836 | 347 | 1,016 | 300 | 716 |
| 2022-12-29 | 131.27 | 0.60% | 0.39% | 4,686 | 6,472 | -1,786 | 467 | 503 | -36 |
| 2022-12-28 | 130.49 | -2.09% | 0.47% | 5,263 | 7,756 | -2,493 | 290 | 1,202 | -912 |
| 2022-12-27 | 133.28 | -0.66% | 0.19% | 2,719 | 3,196 | -477 | 124 | 325 | -201 |
| 2022-12-26 | 134.17 | 3.57% | 0.30% | 5,309 | 2,652 | 2,657 | 378 | 0 | 378 |
| 2022-12-23 | 129.55 | -2.96% | 0.32% | 3,672 | 5,404 | -1,732 | 341 | 238 | 103 |
| 2022-12-22 | 133.50 | 2.13% | 0.37% | 5,996 | 4,606 | 1,390 | 933 | 0 | 933 |
| 2022-12-21 | 130.72 | 1.97% | 0.44% | 6,223 | 5,291 | 932 | 387 | 452 | -65 |
| 2022-12-20 | 128.20 | -1.37% | 0.35% | 3,906 | 5,833 | -1,927 | 1,034 | 1,702 | -668 |
| 2022-12-19 | 129.98 | -1.20% | 0.36% | 4,912 | 5,081 | -169 | 326 | 0 | 326 |
| 2022-12-16 | 131.56 | -2.91% | 0.33% | 3,560 | 5,517 | -1,957 | 522 | 1,181 | -659 |
| 2022-12-15 | 135.50 | 4.88% | 0.62% | 10,062 | 6,128 | 3,934 | 1,834 | 242 | 1,591 |
| 2022-12-14 | 129.20 | 0.92% | 0.22% | 3,551 | 2,595 | 955 | 370 | 0 | 370 |
| 2022-12-13 | 128.02 | -1.51% | 0.23% | 2,578 | 3,898 | -1,320 | 511 | 434 | 77 |
| 2022-12-12 | 129.98 | -1.01% | 0.33% | 3,931 | 5,600 | -1,669 | 520 | 1,672 | -1,152 |
| 2022-12-09 | 131.30 | 1.82% | 0.89% | 12,319 | 9,405 | 2,914 | 1,067 | 701 | 367 |
| 2022-12-08 | 128.95 | -1.69% | 0.47% | 4,262 | 8,311 | -4,049 | 444 | 1,094 | -650 |
| 2022-12-07 | 131.17 | -0.74% | 0.42% | 5,183 | 5,910 | -726 | 440 | 406 | 34 |
| 2022-12-06 | 132.15 | 3.08% | 0.74% | 9,552 | 8,731 | 821 | 759 | 1,110 | -351 |
| 2022-12-05 | 128.20 | -0.99% | 0.35% | 3,585 | 5,643 | -2,058 | 316 | 105 | 211 |
| 2022-12-02 | 129.48 | -2.76% | 0.35% | 4,793 | 5,228 | -435 | 438 | 560 | -123 |
| 2022-12-01 | 133.15 | 0.88% | 0.57% | 7,909 | 7,193 | 716 | 271 | 536 | -265 |
| 2022-11-30 | 131.99 | 4.60% | 1.09% | 16,462 | 10,863 | 5,599 | 3,434 | 1,136 | 2,298 |
| 2022-11-29 | 126.18 | 0.21% | 0.34% | 3,547 | 5,703 | -2,156 | 333 | 252 | 81 |
| 2022-11-28 | 125.92 | 0.09% | 0.33% | 4,411 | 3,935 | 476 | 269 | 382 | -112 |
| 2022-11-25 | 125.81 | -1.96% | 0.37% | 3,160 | 6,704 | -3,543 | 259 | 686 | -427 |
| 2022-11-24 | 128.32 | 0.34% | 0.29% | 4,245 | 3,876 | 368 | 374 | 211 | 163 |
| 2022-11-23 | 127.88 | 0.46% | 0.45% | 6,197 | 5,376 | 821 | 102 | 335 | -233 |
| 2022-11-22 | 127.29 | -0.50% | 0.34% | 4,801 | 5,016 | -215 | 389 | 278 | 111 |
| 2022-11-21 | 127.93 | 0.88% | 0.51% | 8,194 | 5,163 | 3,031 | 1,166 | 315 | 850 |
| 2022-11-18 | 126.82 | -0.43% | 0.46% | 7,426 | 5,150 | 2,276 | 382 | 58 | 325 |
| 2022-11-17 | 127.37 | -2.41% | 0.57% | 7,228 | 7,618 | -390 | 536 | 500 | 36 |
| 2022-11-16 | 130.51 | -1.92% | 0.46% | 4,829 | 7,321 | -2,492 | 592 | 779 | -187 |
| 2022-11-15 | 133.06 | 0.68% | 0.55% | 7,617 | 7,119 | 498 | 1,100 | 0 | 1,100 |
| 2022-11-14 | 132.16 | -0.71% | 0.54% | 7,528 | 7,335 | 193 | 1,132 | 264 | 869 |
| 2022-11-11 | 133.10 | 0.08% | 0.98% | 11,346 | 14,556 | -3,210 | 1,091 | 572 | 519 |
| 2022-11-10 | 133.00 | -3.44% | 0.47% | 5,588 | 7,666 | -2,078 | 0 | 413 | -413 |
| 2022-11-09 | 137.74 | -0.83% | 0.29% | 4,656 | 4,196 | 460 | 386 | 0 | 386 |
| 2022-11-08 | 138.89 | -1.84% | 0.41% | 5,055 | 6,671 | -1,616 | 450 | 710 | -259 |
| 2022-11-07 | 141.50 | -2.48% | 0.50% | 7,576 | 6,952 | 624 | 100 | 263 | -163 |
| 2022-11-04 | 145.10 | 0.17% | 0.90% | 14,271 | 10,764 | 3,508 | 2,299 | 1,087 | 1,211 |
| 2022-11-03 | 144.86 | 3.40% | 0.53% | 9,688 | 5,713 | 3,974 | 1,358 | 0 | 1,358 |
| 2022-11-02 | 140.10 | 8.19% | 1.06% | 15,315 | 10,421 | 4,895 | 1,384 | 586 | 798 |
| 2022-11-01 | 129.50 | 5.77% | 0.82% | 8,822 | 12,462 | -3,640 | 855 | 588 | 267 |
| 2022-10-31 | 122.44 | -2.06% | 0.79% | 7,659 | 11,655 | -3,996 | 1,358 | 1,412 | -54 |
| 2022-10-28 | 125.02 | -4.88% | 0.50% | 4,637 | 8,435 | -3,798 | 0 | 232 | -232 |
| 2022-10-27 | 131.43 | 2.44% | 0.63% | 8,319 | 7,730 | 588 | 272 | 497 | -225 |
| 2022-10-26 | 128.30 | -3.17% | 0.90% | 9,169 | 12,937 | -3,768 | 2,136 | 2,478 | -342 |
| 2022-10-25 | 132.50 | -1.27% | 0.76% | 10,675 | 8,904 | 1,770 | 1,836 | 1,795 | 40 |
