|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.28 | 2.86% | 0.66% | 22,063 | 16,413 | 5,650 | 8,184 | 4,765 | 3,419 |
| 2022-12-30 | 8.05 | 0.88% | 0.38% | 13,513 | 10,810 | 2,704 | 4,071 | 2,067 | 2,004 |
| 2022-12-29 | 7.98 | -1.60% | 0.55% | 14,782 | 16,592 | -1,810 | 3,220 | 4,455 | -1,236 |
| 2022-12-28 | 8.11 | -1.58% | 0.49% | 14,175 | 15,136 | -960 | 3,173 | 1,907 | 1,266 |
| 2022-12-27 | 8.24 | 0.61% | 0.62% | 20,051 | 17,976 | 2,075 | 6,588 | 5,869 | 720 |
| 2022-12-23 | 8.19 | 0.74% | 0.42% | 14,286 | 11,085 | 3,201 | 3,835 | 2,344 | 1,491 |
| 2022-12-22 | 8.13 | -1.69% | 0.68% | 22,101 | 18,579 | 3,522 | 7,250 | 5,561 | 1,689 |
| 2022-12-21 | 8.27 | 0.12% | 0.49% | 16,705 | 14,230 | 2,475 | 5,833 | 3,273 | 2,560 |
| 2022-12-20 | 8.26 | -0.60% | 0.70% | 23,434 | 20,253 | 3,182 | 8,712 | 5,050 | 3,663 |
| 2022-12-19 | 8.31 | -8.18% | 1.53% | 42,462 | 50,584 | -8,122 | 20,415 | 27,258 | -6,843 |
| 2022-12-16 | 9.05 | 1.69% | 0.97% | 36,268 | 27,455 | 8,813 | 14,618 | 10,667 | 3,951 |
| 2022-12-15 | 8.90 | -0.78% | 0.59% | 18,952 | 19,453 | -501 | 4,889 | 5,652 | -763 |
| 2022-12-14 | 8.97 | -0.33% | 0.67% | 23,976 | 19,127 | 4,849 | 7,589 | 6,282 | 1,307 |
| 2022-12-13 | 9.00 | 1.35% | 0.95% | 34,628 | 23,757 | 10,870 | 15,042 | 7,887 | 7,154 |
| 2022-12-12 | 8.88 | -1.88% | 0.94% | 30,923 | 28,069 | 2,854 | 12,359 | 8,558 | 3,802 |
| 2022-12-09 | 9.05 | -2.27% | 1.00% | 31,294 | 33,742 | -2,448 | 11,815 | 12,839 | -1,024 |
| 2022-12-08 | 9.26 | -1.28% | 0.91% | 29,205 | 30,517 | -1,312 | 9,502 | 11,359 | -1,857 |
| 2022-12-07 | 9.38 | -0.74% | 1.52% | 51,318 | 50,183 | 1,135 | 20,319 | 22,160 | -1,841 |
| 2022-12-06 | 9.45 | -4.26% | 1.66% | 55,339 | 55,003 | 337 | 28,407 | 30,898 | -2,490 |
| 2022-12-05 | 9.87 | 10.03% | 2.86% | 119,629 | 80,662 | 38,967 | 82,835 | 50,152 | 32,683 |
| 2022-12-02 | 8.97 | 1.36% | 1.33% | 47,969 | 38,736 | 9,233 | 26,316 | 16,558 | 9,759 |
| 2022-12-01 | 8.85 | -2.32% | 1.42% | 44,704 | 49,600 | -4,896 | 21,097 | 23,355 | -2,258 |
| 2022-11-30 | 9.06 | -0.66% | 1.59% | 51,805 | 51,670 | 135 | 27,130 | 21,348 | 5,782 |
| 2022-11-29 | 9.12 | 4.11% | 2.43% | 82,898 | 69,755 | 13,143 | 46,874 | 33,096 | 13,779 |
| 2022-11-28 | 8.76 | -0.23% | 2.42% | 84,599 | 73,021 | 11,578 | 55,706 | 43,074 | 12,631 |
| 2022-11-25 | 8.78 | 6.04% | 2.95% | 108,670 | 79,859 | 28,810 | 77,132 | 50,530 | 26,602 |
| 2022-11-24 | 8.28 | -3.50% | 2.63% | 80,101 | 81,711 | -1,610 | 50,309 | 54,565 | -4,256 |
| 2022-11-23 | 8.58 | 10.00% | 2.24% | 91,888 | 53,590 | 38,298 | 86,522 | 36,543 | 49,979 |
| 2022-11-22 | 7.80 | 10.01% | 0.91% | 15,165 | 34,468 | -19,303 | 11,367 | 18,476 | -7,109 |
| 2022-11-21 | 7.09 | -0.28% | 0.20% | 5,659 | 5,532 | 127 | 493 | 428 | 65 |
| 2022-11-18 | 7.11 | -1.52% | 0.23% | 4,113 | 8,247 | -4,133 | 867 | 1,021 | -154 |
| 2022-11-17 | 7.22 | 0.56% | 0.20% | 5,067 | 6,150 | -1,083 | 785 | 1,106 | -321 |
| 2022-11-16 | 7.18 | -1.24% | 0.21% | 4,036 | 7,809 | -3,774 | 182 | 1,084 | -903 |
| 2022-11-15 | 7.27 | 0.55% | 0.26% | 7,074 | 7,268 | -194 | 1,642 | 367 | 1,275 |
| 2022-11-14 | 7.23 | -0.14% | 0.35% | 8,979 | 10,917 | -1,938 | 2,138 | 2,493 | -354 |
| 2022-11-11 | 7.24 | 2.40% | 0.44% | 13,791 | 10,149 | 3,643 | 6,151 | 1,896 | 4,255 |
| 2022-11-10 | 7.07 | 0.28% | 0.20% | 6,260 | 5,221 | 1,040 | 1,467 | 510 | 957 |
| 2022-11-09 | 7.05 | -0.98% | 0.28% | 7,807 | 8,631 | -824 | 935 | 1,597 | -663 |
| 2022-11-08 | 7.12 | 0.14% | 0.24% | 7,285 | 6,759 | 526 | 958 | 356 | 602 |
| 2022-11-07 | 7.11 | 1.43% | 0.30% | 9,919 | 6,261 | 3,659 | 1,807 | 485 | 1,322 |
| 2022-11-04 | 7.01 | 1.59% | 0.24% | 7,881 | 5,850 | 2,030 | 1,847 | 1,015 | 831 |
| 2022-11-03 | 6.90 | -0.86% | 0.19% | 5,222 | 5,804 | -583 | 1,675 | 604 | 1,071 |
| 2022-11-02 | 6.96 | 0.14% | 0.20% | 6,154 | 5,779 | 375 | 1,342 | 328 | 1,015 |
| 2022-11-01 | 6.95 | 3.89% | 0.32% | 10,275 | 5,214 | 5,062 | 3,149 | 893 | 2,256 |
| 2022-10-31 | 6.69 | -2.76% | 0.37% | 9,138 | 9,680 | -543 | 1,696 | 1,885 | -189 |
| 2022-10-28 | 6.88 | -2.96% | 0.29% | 6,484 | 9,002 | -2,518 | 366 | 2,079 | -1,713 |
| 2022-10-27 | 7.09 | 0.28% | 0.21% | 6,137 | 5,987 | 151 | 920 | 1,543 | -623 |
| 2022-10-26 | 7.07 | -0.14% | 0.24% | 5,527 | 7,553 | -2,026 | 625 | 2,189 | -1,565 |
| 2022-10-25 | 7.08 | 0.43% | 0.21% | 5,841 | 6,103 | -262 | 758 | 672 | 85 |
| 2022-10-24 | 7.05 | -4.21% | 0.51% | 10,698 | 15,753 | -5,055 | 1,447 | 3,177 | -1,730 |
