|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 16.75 | 1.03% | 0.19% | 3,575 | 2,725 | 850 | 102 | 0 | 102 |
| 2022-12-30 | 16.58 | 0.85% | 0.15% | 2,860 | 2,417 | 444 | 190 | 318 | -128 |
| 2022-12-29 | 16.44 | -2.14% | 0.16% | 2,626 | 2,745 | -119 | 0 | 224 | -224 |
| 2022-12-28 | 16.80 | 0.30% | 0.12% | 2,375 | 1,853 | 521 | 0 | 0 | 0 |
| 2022-12-27 | 16.75 | 2.32% | 0.19% | 3,618 | 3,211 | 407 | 403 | 330 | 72 |
| 2022-12-26 | 16.37 | 3.80% | 0.17% | 3,139 | 2,469 | 670 | 0 | 0 | 0 |
| 2022-12-23 | 15.77 | -1.50% | 0.13% | 2,353 | 1,921 | 432 | 348 | 0 | 348 |
| 2022-12-22 | 16.01 | -1.90% | 0.16% | 2,943 | 2,705 | 238 | 636 | 0 | 636 |
| 2022-12-21 | 16.32 | -0.12% | 0.14% | 2,428 | 2,150 | 278 | 0 | 0 | 0 |
| 2022-12-20 | 16.34 | 1.43% | 0.19% | 3,319 | 2,878 | 441 | 0 | 0 | 0 |
| 2022-12-19 | 16.11 | -3.01% | 0.23% | 4,227 | 3,506 | 721 | 987 | 417 | 570 |
| 2022-12-16 | 16.61 | 0.36% | 0.15% | 2,862 | 2,623 | 239 | 510 | 0 | 510 |
| 2022-12-15 | 16.55 | -2.42% | 0.17% | 2,572 | 3,327 | -754 | 0 | 107 | -107 |
| 2022-12-14 | 16.96 | 1.44% | 0.20% | 4,136 | 2,908 | 1,228 | 0 | 0 | 0 |
| 2022-12-13 | 16.72 | 0.72% | 0.20% | 3,664 | 3,171 | 493 | 306 | 375 | -70 |
| 2022-12-12 | 16.60 | -0.84% | 0.22% | 3,287 | 3,551 | -264 | 216 | 0 | 216 |
| 2022-12-09 | 16.74 | -2.67% | 0.32% | 4,206 | 6,248 | -2,042 | 468 | 103 | 365 |
| 2022-12-08 | 17.20 | -0.29% | 0.31% | 6,564 | 4,140 | 2,424 | 405 | 143 | 263 |
| 2022-12-07 | 17.25 | 0.06% | 0.30% | 5,380 | 4,688 | 692 | 281 | 242 | 39 |
| 2022-12-06 | 17.24 | -1.60% | 0.37% | 5,985 | 6,535 | -550 | 730 | 108 | 622 |
| 2022-12-05 | 17.52 | -0.11% | 0.35% | 6,864 | 5,467 | 1,397 | 365 | 679 | -314 |
| 2022-12-02 | 17.54 | -0.40% | 0.16% | 2,965 | 2,960 | 5 | 123 | 0 | 123 |
| 2022-12-01 | 17.61 | -0.62% | 0.21% | 3,601 | 4,126 | -525 | 115 | 0 | 115 |
| 2022-11-30 | 17.72 | -0.56% | 0.22% | 3,897 | 3,961 | -63 | 285 | 235 | 50 |
| 2022-11-29 | 17.82 | 3.13% | 0.24% | 4,457 | 4,152 | 304 | 378 | 0 | 378 |
| 2022-11-28 | 17.28 | -3.73% | 0.34% | 5,403 | 6,286 | -882 | 671 | 261 | 410 |
| 2022-11-25 | 17.95 | 1.76% | 0.32% | 6,031 | 5,149 | 883 | 318 | 0 | 318 |
| 2022-11-24 | 17.64 | 1.03% | 0.25% | 4,574 | 4,437 | 137 | 604 | 295 | 309 |
| 2022-11-23 | 17.46 | 0.92% | 0.26% | 4,601 | 4,678 | -77 | 724 | 171 | 552 |
| 2022-11-22 | 17.30 | 1.35% | 0.28% | 5,570 | 4,282 | 1,288 | 569 | 100 | 469 |
| 2022-11-21 | 17.07 | -0.47% | 0.23% | 4,564 | 3,491 | 1,072 | 689 | 303 | 386 |
| 2022-11-18 | 17.15 | -0.06% | 0.28% | 5,570 | 3,915 | 1,655 | 912 | 0 | 912 |
| 2022-11-17 | 17.16 | -1.94% | 0.30% | 4,814 | 5,668 | -853 | 922 | 1,443 | -521 |
| 2022-11-16 | 17.50 | -0.23% | 0.27% | 4,865 | 4,462 | 403 | 634 | 0 | 634 |
| 2022-11-15 | 17.54 | -0.62% | 0.29% | 4,931 | 4,880 | 50 | 269 | 0 | 269 |
| 2022-11-14 | 17.65 | 0.74% | 0.53% | 9,058 | 8,854 | 204 | 638 | 109 | 529 |
| 2022-11-11 | 17.52 | 1.98% | 0.42% | 6,105 | 8,132 | -2,026 | 1,282 | 1,280 | 2 |
| 2022-11-10 | 17.18 | -4.98% | 0.63% | 10,236 | 11,168 | -932 | 3,336 | 2,377 | 959 |
| 2022-11-09 | 18.08 | -1.58% | 0.17% | 2,810 | 3,809 | -999 | 265 | 0 | 265 |
| 2022-11-08 | 18.37 | 1.27% | 0.39% | 7,974 | 6,657 | 1,317 | 1,076 | 824 | 252 |
| 2022-11-07 | 18.14 | -0.55% | 0.35% | 6,225 | 6,316 | -91 | 611 | 776 | -165 |
| 2022-11-04 | 18.24 | -2.93% | 0.49% | 7,994 | 9,188 | -1,193 | 712 | 1,042 | -330 |
| 2022-11-03 | 18.79 | 0.48% | 0.30% | 5,302 | 5,698 | -396 | 364 | 65 | 299 |
| 2022-11-02 | 18.70 | 1.30% | 0.55% | 9,706 | 9,934 | -228 | 1,342 | 916 | 426 |
| 2022-11-01 | 18.46 | 9.95% | 0.69% | 15,555 | 8,099 | 7,456 | 3,486 | 977 | 2,509 |
| 2022-10-31 | 16.79 | -3.51% | 0.48% | 7,144 | 8,388 | -1,244 | 1,055 | 493 | 563 |
| 2022-10-28 | 17.40 | 2.65% | 0.60% | 11,657 | 8,275 | 3,382 | 1,286 | 246 | 1,040 |
| 2022-10-27 | 16.95 | 2.73% | 0.41% | 5,879 | 6,997 | -1,118 | 734 | 371 | 363 |
| 2022-10-26 | 16.50 | 0.12% | 0.30% | 5,695 | 4,366 | 1,330 | 668 | 0 | 668 |
| 2022-10-25 | 16.48 | -0.42% | 0.46% | 7,005 | 8,073 | -1,068 | 948 | 992 | -44 |
|
