|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 10.06 | 1.41% | 0.25% | 805 | 836 | -30 | 0 | 0 | 0 |
| 2022-12-30 | 9.92 | 2.59% | 0.21% | 891 | 532 | 359 | 0 | 0 | 0 |
| 2022-12-29 | 9.67 | -0.51% | 0.12% | 477 | 425 | 53 | 0 | 0 | 0 |
| 2022-12-28 | 9.72 | 0.52% | 0.17% | 631 | 443 | 189 | 0 | 0 | 0 |
| 2022-12-27 | 9.67 | 0.21% | 0.13% | 427 | 439 | -12 | 0 | 0 | 0 |
| 2022-12-26 | 9.65 | -0.41% | 0.16% | 380 | 714 | -334 | 0 | 0 | 0 |
| 2022-12-23 | 9.69 | 1.36% | 0.19% | 690 | 556 | 134 | 0 | 0 | 0 |
| 2022-12-22 | 9.56 | -1.24% | 0.17% | 460 | 662 | -202 | 0 | 0 | 0 |
| 2022-12-21 | 9.68 | 0.62% | 0.11% | 352 | 386 | -34 | 0 | 0 | 0 |
| 2022-12-20 | 9.62 | -0.21% | 0.14% | 402 | 438 | -35 | 0 | 0 | 0 |
| 2022-12-19 | 9.64 | -2.53% | 0.19% | 439 | 767 | -329 | 0 | 0 | 0 |
| 2022-12-16 | 9.89 | -1.10% | 0.21% | 618 | 774 | -156 | 173 | 0 | 173 |
| 2022-12-15 | 10.00 | -1.19% | 0.20% | 544 | 802 | -258 | 0 | 0 | 0 |
| 2022-12-14 | 10.12 | -0.20% | 0.18% | 526 | 634 | -108 | 0 | 0 | 0 |
| 2022-12-13 | 10.14 | 0.10% | 0.15% | 521 | 489 | 32 | 0 | 0 | 0 |
| 2022-12-12 | 10.13 | -2.41% | 0.27% | 773 | 997 | -225 | 0 | 0 | 0 |
| 2022-12-09 | 10.38 | -1.33% | 0.21% | 573 | 965 | -391 | 0 | 0 | 0 |
| 2022-12-08 | 10.52 | 0.19% | 0.18% | 748 | 530 | 217 | 0 | 0 | 0 |
| 2022-12-07 | 10.50 | 0.48% | 0.26% | 957 | 831 | 126 | 0 | 0 | 0 |
| 2022-12-06 | 10.45 | -1.23% | 0.31% | 863 | 1,177 | -314 | 0 | 0 | 0 |
| 2022-12-05 | 10.58 | 1.54% | 0.35% | 1,291 | 997 | 294 | 0 | 0 | 0 |
| 2022-12-02 | 10.42 | -0.86% | 0.34% | 1,073 | 1,262 | -188 | 0 | 0 | 0 |
| 2022-12-01 | 10.51 | 0.48% | 0.55% | 1,778 | 1,524 | 254 | 0 | 0 | 0 |
| 2022-11-30 | 10.46 | -0.38% | 0.42% | 1,185 | 1,467 | -282 | 0 | 0 | 0 |
| 2022-11-29 | 10.50 | 2.04% | 0.67% | 2,179 | 1,955 | 223 | 0 | 0 | 0 |
| 2022-11-28 | 10.29 | 0.78% | 0.50% | 1,682 | 1,627 | 54 | 0 | 0 | 0 |
| 2022-11-25 | 10.21 | 2.92% | 0.58% | 2,200 | 1,423 | 777 | 0 | 0 | 0 |
| 2022-11-24 | 9.92 | -1.10% | 0.20% | 443 | 900 | -458 | 0 | 0 | 0 |
| 2022-11-23 | 10.03 | 0.20% | 0.24% | 677 | 900 | -223 | 0 | 0 | 0 |
| 2022-11-22 | 10.01 | 0.91% | 0.29% | 971 | 843 | 128 | 0 | 0 | 0 |
| 2022-11-21 | 9.92 | -1.29% | 0.29% | 699 | 1,174 | -475 | 0 | 0 | 0 |
| 2022-11-18 | 10.05 | -1.08% | 0.39% | 1,235 | 1,349 | -114 | 0 | 0 | 0 |
| 2022-11-17 | 10.16 | 0.89% | 0.41% | 1,369 | 1,179 | 190 | 0 | 0 | 0 |
| 2022-11-16 | 10.07 | 0.10% | 0.33% | 1,132 | 1,173 | -41 | 0 | 0 | 0 |
| 2022-11-15 | 10.06 | 0.40% | 0.35% | 1,252 | 1,022 | 231 | 0 | 0 | 0 |
| 2022-11-14 | 10.02 | 1.73% | 0.43% | 1,437 | 1,210 | 227 | 0 | 0 | 0 |
| 2022-11-11 | 9.85 | -0.81% | 0.43% | 1,220 | 1,445 | -225 | 0 | 0 | 0 |
| 2022-11-10 | 9.93 | 0.81% | 0.33% | 1,083 | 966 | 117 | 0 | 0 | 0 |
| 2022-11-09 | 9.85 | -0.91% | 0.24% | 626 | 960 | -335 | 0 | 0 | 0 |
| 2022-11-08 | 9.94 | -1.09% | 0.35% | 853 | 1,408 | -555 | 0 | 0 | 0 |
| 2022-11-07 | 10.05 | 5.68% | 0.89% | 2,825 | 2,502 | 323 | 118 | 0 | 118 |
| 2022-11-04 | 9.51 | 1.39% | 0.33% | 1,049 | 1,101 | -53 | 0 | 0 | 0 |
| 2022-11-03 | 9.38 | -0.74% | 0.27% | 651 | 982 | -331 | 0 | 0 | 0 |
| 2022-11-02 | 9.45 | 0.53% | 0.38% | 1,164 | 1,193 | -29 | 0 | 0 | 0 |
| 2022-11-01 | 9.40 | 0.64% | 0.36% | 857 | 1,261 | -405 | 0 | 0 | 0 |
| 2022-10-31 | 9.34 | -1.27% | 0.38% | 943 | 1,031 | -88 | 0 | 0 | 0 |
| 2022-10-28 | 9.46 | -6.43% | 0.80% | 1,954 | 2,476 | -522 | 126 | 0 | 126 |
| 2022-10-27 | 10.11 | -1.75% | 0.53% | 1,375 | 1,856 | -482 | 0 | 0 | 0 |
| 2022-10-26 | 10.29 | 3.63% | 0.75% | 2,443 | 1,870 | 573 | 128 | 0 | 128 |
| 2022-10-25 | 9.93 | 1.22% | 0.43% | 1,470 | 1,190 | 280 | 0 | 0 | 0 |
