|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.52 | 1.40% | 0.43% | 866 | 873 | -7 | 0 | 120 | -120 |
| 2022-12-30 | 6.43 | 1.10% | 0.34% | 812 | 632 | 180 | 0 | 0 | 0 |
| 2022-12-29 | 6.36 | -0.93% | 0.58% | 765 | 1,635 | -870 | 0 | 0 | 0 |
| 2022-12-28 | 6.42 | -1.83% | 0.78% | 2,600 | 1,048 | 1,552 | 1,928 | 0 | 1,928 |
| 2022-12-27 | 6.54 | 0.62% | 0.52% | 1,187 | 1,204 | -17 | 548 | 0 | 548 |
| 2022-12-26 | 6.50 | -0.31% | 0.36% | 1,021 | 556 | 465 | 423 | 0 | 423 |
| 2022-12-23 | 6.52 | 0.15% | 0.27% | 549 | 495 | 53 | 0 | 0 | 0 |
| 2022-12-22 | 6.51 | -1.66% | 0.45% | 744 | 1,243 | -499 | 0 | 140 | -140 |
| 2022-12-21 | 6.62 | 0.15% | 0.36% | 728 | 763 | -35 | 0 | 0 | 0 |
| 2022-12-20 | 6.61 | -0.30% | 0.30% | 641 | 689 | -48 | 0 | 0 | 0 |
| 2022-12-19 | 6.63 | -1.78% | 0.48% | 815 | 1,348 | -533 | 0 | 105 | -105 |
| 2022-12-16 | 6.75 | -0.88% | 0.41% | 803 | 973 | -170 | 206 | 0 | 206 |
| 2022-12-15 | 6.81 | -0.15% | 0.21% | 484 | 462 | 22 | 0 | 0 | 0 |
| 2022-12-14 | 6.82 | -0.87% | 0.32% | 584 | 892 | -308 | 0 | 0 | 0 |
| 2022-12-13 | 6.88 | 0.58% | 0.32% | 847 | 677 | 170 | 0 | 0 | 0 |
| 2022-12-12 | 6.84 | -1.01% | 0.41% | 580 | 1,263 | -683 | 0 | 0 | 0 |
| 2022-12-09 | 6.91 | -0.43% | 0.42% | 680 | 912 | -232 | 0 | 0 | 0 |
| 2022-12-08 | 6.94 | -0.29% | 0.35% | 563 | 1,021 | -457 | 0 | 0 | 0 |
| 2022-12-07 | 6.96 | -0.71% | 0.49% | 862 | 1,487 | -625 | 0 | 0 | 0 |
| 2022-12-06 | 7.01 | -1.13% | 0.50% | 710 | 1,521 | -811 | 0 | 0 | 0 |
| 2022-12-05 | 7.09 | 1.14% | 0.60% | 1,432 | 1,439 | -7 | 154 | 0 | 154 |
| 2022-12-02 | 7.01 | 0.72% | 0.43% | 1,091 | 865 | 227 | 108 | 0 | 108 |
| 2022-12-01 | 6.96 | -0.14% | 0.43% | 957 | 1,002 | -45 | 0 | 0 | 0 |
| 2022-11-30 | 6.97 | -0.43% | 0.40% | 965 | 899 | 66 | 0 | 0 | 0 |
| 2022-11-29 | 7.00 | 0.86% | 0.70% | 1,575 | 1,676 | -101 | 224 | 217 | 7 |
| 2022-11-28 | 6.94 | 1.17% | 0.77% | 1,886 | 1,356 | 529 | 391 | 0 | 391 |
| 2022-11-25 | 6.86 | 0.15% | 0.25% | 548 | 581 | -34 | 0 | 0 | 0 |
| 2022-11-24 | 6.85 | -0.58% | 0.28% | 463 | 793 | -330 | 0 | 0 | 0 |
| 2022-11-23 | 6.89 | 0.29% | 0.35% | 804 | 764 | 39 | 0 | 0 | 0 |
| 2022-11-18 | 6.87 | -0.15% | 0.35% | 794 | 883 | -89 | 0 | 0 | 0 |
| 2022-11-17 | 6.88 | -0.15% | 0.21% | 407 | 601 | -194 | 0 | 0 | 0 |
| 2022-11-16 | 6.89 | 0.29% | 0.31% | 658 | 790 | -132 | 0 | 0 | 0 |
| 2022-11-15 | 6.87 | 1.03% | 0.36% | 1,087 | 689 | 399 | 0 | 0 | 0 |
| 2022-11-14 | 6.80 | -0.44% | 0.33% | 608 | 815 | -206 | 0 | 0 | 0 |
| 2022-11-11 | 6.83 | 0.29% | 0.47% | 944 | 1,143 | -199 | 0 | 0 | 0 |
| 2022-11-09 | 6.81 | -0.15% | 0.23% | 437 | 663 | -226 | 0 | 0 | 0 |
| 2022-11-08 | 6.82 | -0.73% | 0.48% | 1,134 | 1,114 | 20 | 216 | 0 | 216 |
| 2022-11-07 | 6.87 | 0.73% | 0.61% | 1,466 | 1,315 | 151 | 0 | 143 | -143 |
| 2022-11-04 | 6.82 | 2.10% | 0.58% | 1,427 | 984 | 443 | 0 | 0 | 0 |
| 2022-11-03 | 6.68 | 0.15% | 0.31% | 753 | 667 | 87 | 0 | 0 | 0 |
| 2022-11-02 | 6.67 | 0.60% | 0.50% | 1,118 | 1,118 | -0 | 0 | 0 | 0 |
| 2022-11-01 | 6.63 | 2.63% | 0.46% | 1,217 | 689 | 527 | 131 | 0 | 131 |
| 2022-10-28 | 6.46 | -4.01% | 0.55% | 867 | 1,405 | -538 | 0 | 0 | 0 |
| 2022-10-27 | 6.73 | 0.90% | 0.30% | 692 | 483 | 209 | 0 | 0 | 0 |
| 2022-10-26 | 6.67 | 1.68% | 0.38% | 942 | 535 | 407 | 0 | 0 | 0 |
| 2022-10-25 | 6.56 | -1.94% | 0.36% | 652 | 795 | -143 | 0 | 0 | 0 |
| 2022-10-24 | 6.56 | -1.94% | 0.36% | 586 | 936 | -350 | 0 | 0 | 0 |
| 2022-10-21 | 6.69 | 0.15% | 0.24% | 517 | 552 | -35 | 0 | 0 | 0 |
| 2022-10-20 | 6.68 | -0.89% | 0.35% | 634 | 832 | -198 | 0 | 0 | 0 |
| 2022-10-19 | 6.74 | -0.44% | 0.26% | 533 | 625 | -92 | 0 | 0 | 0 |
