|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 15.15 | -0.98% | 0.60% | 9,659 | 12,170 | -2,511 | 1,749 | 3,415 | -1,667 |
| 2022-12-30 | 15.30 | 1.53% | 0.57% | 12,416 | 7,938 | 4,478 | 5,075 | 1,595 | 3,480 |
| 2022-12-29 | 15.07 | 0.87% | 0.39% | 8,666 | 5,678 | 2,988 | 2,833 | 285 | 2,548 |
| 2022-12-28 | 14.94 | 1.15% | 0.38% | 7,769 | 5,920 | 1,849 | 2,205 | 547 | 1,658 |
| 2022-12-27 | 14.77 | 3.72% | 0.39% | 9,804 | 5,173 | 4,632 | 3,193 | 295 | 2,898 |
| 2022-12-26 | 14.24 | 0.99% | 0.39% | 7,134 | 6,272 | 862 | 1,774 | 1,265 | 509 |
| 2022-12-23 | 14.10 | -0.98% | 0.18% | 3,075 | 3,659 | -583 | 639 | 643 | -4 |
| 2022-12-21 | 14.24 | 0.57% | 0.20% | 3,225 | 3,522 | -296 | 435 | 0 | 435 |
| 2022-12-20 | 14.16 | -2.07% | 0.32% | 4,220 | 7,186 | -2,966 | 275 | 1,122 | -847 |
| 2022-12-19 | 14.46 | -2.23% | 0.30% | 4,560 | 5,386 | -827 | 356 | 450 | -95 |
| 2022-12-16 | 14.79 | 0.96% | 0.33% | 7,019 | 4,800 | 2,219 | 1,371 | 217 | 1,154 |
| 2022-12-15 | 14.65 | -2.14% | 0.29% | 4,802 | 5,266 | -464 | 101 | 852 | -751 |
| 2022-12-14 | 14.97 | 0.88% | 0.30% | 6,179 | 4,666 | 1,513 | 1,307 | 204 | 1,103 |
| 2022-12-13 | 14.84 | 0.41% | 0.42% | 7,731 | 8,227 | -496 | 2,252 | 1,365 | 887 |
| 2022-12-12 | 14.78 | -3.52% | 0.49% | 6,348 | 10,638 | -4,290 | 665 | 2,164 | -1,499 |
| 2022-12-09 | 15.32 | 1.86% | 0.72% | 16,196 | 10,352 | 5,844 | 5,684 | 122 | 5,562 |
| 2022-12-08 | 15.04 | 0.33% | 0.53% | 7,655 | 10,979 | -3,324 | 1,623 | 1,897 | -274 |
| 2022-12-07 | 14.99 | -2.03% | 0.63% | 9,237 | 12,692 | -3,455 | 932 | 503 | 429 |
| 2022-12-06 | 15.30 | 0.53% | 0.43% | 5,967 | 9,524 | -3,558 | 431 | 2,173 | -1,741 |
| 2022-12-05 | 15.22 | 2.98% | 0.65% | 11,207 | 11,664 | -457 | 1,897 | 567 | 1,330 |
| 2022-12-02 | 14.78 | -1.99% | 0.52% | 8,223 | 9,514 | -1,291 | 1,425 | 1,796 | -370 |
| 2022-12-01 | 15.08 | -1.76% | 0.51% | 8,702 | 10,346 | -1,643 | 2,203 | 1,600 | 603 |
| 2022-11-30 | 15.35 | -1.85% | 0.48% | 7,886 | 10,846 | -2,959 | 916 | 2,336 | -1,420 |
| 2022-11-29 | 15.64 | 6.39% | 1.20% | 24,011 | 15,108 | 8,904 | 7,366 | 3,880 | 3,486 |
| 2022-11-28 | 14.70 | -2.07% | 0.38% | 5,828 | 6,690 | -862 | 992 | 740 | 252 |
| 2022-11-25 | 15.01 | 2.25% | 0.59% | 13,901 | 8,221 | 5,680 | 3,492 | 666 | 2,826 |
| 2022-11-24 | 14.68 | 0.55% | 0.40% | 8,377 | 5,922 | 2,455 | 847 | 0 | 847 |
| 2022-11-23 | 14.60 | -1.02% | 0.58% | 10,069 | 10,711 | -642 | 1,356 | 1,840 | -485 |
| 2022-11-22 | 14.75 | 3.29% | 0.57% | 11,621 | 7,631 | 3,990 | 2,161 | 107 | 2,054 |
| 2022-11-21 | 14.28 | -0.83% | 0.44% | 6,618 | 8,784 | -2,166 | 614 | 280 | 334 |
| 2022-11-18 | 14.40 | -0.28% | 0.42% | 6,457 | 7,541 | -1,084 | 798 | 829 | -31 |
| 2022-11-17 | 14.44 | -0.28% | 0.47% | 6,708 | 8,815 | -2,107 | 1,700 | 2,259 | -559 |
| 2022-11-16 | 14.48 | -1.96% | 0.52% | 7,547 | 11,165 | -3,618 | 1,685 | 593 | 1,093 |
| 2022-11-15 | 14.77 | 0.48% | 0.73% | 12,385 | 12,978 | -593 | 3,168 | 2,150 | 1,018 |
| 2022-11-14 | 14.70 | 4.40% | 1.49% | 26,312 | 24,962 | 1,350 | 10,141 | 7,658 | 2,483 |
| 2022-11-11 | 14.08 | 6.26% | 1.46% | 27,812 | 18,500 | 9,312 | 11,779 | 4,135 | 7,644 |
| 2022-11-10 | 13.25 | -0.53% | 0.52% | 8,005 | 9,155 | -1,150 | 1,343 | 2,784 | -1,441 |
| 2022-11-09 | 13.32 | -0.82% | 0.46% | 6,091 | 8,920 | -2,829 | 969 | 1,824 | -855 |
| 2022-11-08 | 13.43 | -0.52% | 0.38% | 5,029 | 7,316 | -2,288 | 443 | 980 | -537 |
| 2022-11-07 | 13.50 | -1.46% | 0.70% | 7,972 | 15,434 | -7,462 | 1,004 | 4,457 | -3,454 |
| 2022-11-04 | 13.70 | 2.54% | 0.81% | 16,593 | 11,681 | 4,912 | 4,911 | 2,436 | 2,475 |
| 2022-11-03 | 13.36 | -0.07% | 0.61% | 10,426 | 8,609 | 1,817 | 976 | 1,120 | -144 |
| 2022-11-02 | 13.37 | -1.26% | 1.15% | 16,630 | 17,946 | -1,317 | 2,607 | 1,964 | 643 |
| 2022-11-01 | 13.54 | -0.59% | 1.07% | 17,382 | 14,362 | 3,020 | 1,541 | 1,115 | 426 |
| 2022-10-31 | 13.62 | -4.49% | 0.82% | 10,960 | 13,817 | -2,857 | 1,901 | 1,563 | 338 |
| 2022-10-28 | 14.26 | 0.14% | 0.50% | 9,556 | 7,098 | 2,458 | 898 | 581 | 317 |
| 2022-10-27 | 14.24 | 0.07% | 0.54% | 10,611 | 7,831 | 2,780 | 1,521 | 270 | 1,251 |
| 2022-10-26 | 14.23 | -3.20% | 0.78% | 11,322 | 13,616 | -2,294 | 2,129 | 2,003 | 126 |
| 2022-10-25 | 14.70 | -1.14% | 0.40% | 6,949 | 8,454 | -1,505 | 873 | 1,398 | -526 |
| 2022-10-24 | 14.87 | -1.65% | 0.43% | 6,829 | 9,182 | -2,353 | 793 | 1,625 | -833 |
