|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.01 | 0.80% | 0.05% | 10,951 | 10,340 | 611 | 3,032 | 1,813 | 1,219 |
| 2022-12-30 | 4.97 | 0.20% | 0.05% | 11,149 | 12,504 | -1,355 | 3,814 | 5,920 | -2,106 |
| 2022-12-29 | 4.96 | -1.78% | 0.08% | 12,306 | 28,799 | -16,493 | 4,352 | 16,280 | -11,928 |
| 2022-12-28 | 5.05 | 0.80% | 0.05% | 12,331 | 11,238 | 1,093 | 5,348 | 3,218 | 2,130 |
| 2022-12-27 | 5.01 | 0.60% | 0.04% | 9,407 | 9,928 | -521 | 3,805 | 3,265 | 540 |
| 2022-12-23 | 4.98 | -0.40% | 0.04% | 8,869 | 8,494 | 375 | 561 | 2,060 | -1,499 |
| 2022-12-22 | 5.00 | 0.20% | 0.04% | 9,427 | 10,021 | -593 | 3,946 | 3,682 | 264 |
| 2022-12-21 | 4.99 | -0.20% | 0.03% | 7,441 | 8,858 | -1,416 | 2,568 | 1,936 | 632 |
| 2022-12-20 | 5.00 | -0.40% | 0.05% | 11,650 | 12,350 | -700 | 4,609 | 6,283 | -1,673 |
| 2022-12-19 | 5.02 | -1.76% | 0.06% | 11,171 | 16,007 | -4,836 | 2,104 | 7,424 | -5,320 |
| 2022-12-16 | 5.11 | 0.39% | 0.04% | 15,083 | 9,038 | 6,045 | 8,654 | 2,375 | 6,279 |
| 2022-12-15 | 5.09 | -0.97% | 0.05% | 10,452 | 13,560 | -3,108 | 2,885 | 5,944 | -3,060 |
| 2022-12-14 | 5.14 | 0.78% | 0.05% | 14,079 | 12,143 | 1,936 | 5,331 | 4,137 | 1,194 |
| 2022-12-13 | 5.10 | 0.20% | 0.06% | 13,512 | 13,800 | -288 | 4,886 | 5,199 | -314 |
| 2022-12-12 | 5.09 | -0.97% | 0.07% | 15,120 | 22,161 | -7,041 | 5,309 | 9,190 | -3,881 |
| 2022-12-09 | 5.14 | -0.19% | 0.06% | 15,125 | 14,071 | 1,054 | 5,909 | 5,390 | 519 |
| 2022-12-08 | 5.15 | -0.77% | 0.07% | 18,212 | 15,622 | 2,590 | 8,003 | 6,994 | 1,009 |
| 2022-12-07 | 5.19 | -1.70% | 0.08% | 16,698 | 25,368 | -8,669 | 5,802 | 12,516 | -6,713 |
| 2022-12-06 | 5.28 | -0.75% | 0.07% | 17,481 | 21,714 | -4,233 | 8,794 | 9,513 | -719 |
| 2022-12-05 | 5.32 | 2.31% | 0.11% | 31,187 | 24,075 | 7,112 | 13,995 | 7,942 | 6,053 |
| 2022-12-02 | 5.20 | 0.19% | 0.05% | 15,338 | 14,968 | 369 | 5,907 | 6,313 | -406 |
| 2022-12-01 | 5.19 | -0.95% | 0.06% | 13,830 | 21,610 | -7,781 | 4,138 | 11,971 | -7,833 |
| 2022-11-30 | 5.24 | 0.96% | 0.08% | 26,590 | 17,277 | 9,313 | 13,432 | 5,794 | 7,638 |
| 2022-11-29 | 5.19 | 1.57% | 0.08% | 25,357 | 16,635 | 8,722 | 11,694 | 6,095 | 5,599 |
| 2022-11-28 | 5.11 | -1.35% | 0.06% | 17,405 | 17,180 | 224 | 7,590 | 8,133 | -544 |
| 2022-11-25 | 5.18 | 1.37% | 0.07% | 22,367 | 14,791 | 7,576 | 12,062 | 4,951 | 7,112 |
| 2022-11-24 | 5.11 | -0.58% | 0.05% | 14,022 | 12,323 | 1,700 | 6,136 | 4,049 | 2,087 |
| 2022-11-23 | 5.14 | 1.38% | 0.09% | 29,492 | 20,364 | 9,128 | 16,597 | 8,448 | 8,149 |
| 2022-11-22 | 5.07 | 2.01% | 0.09% | 24,089 | 19,071 | 5,018 | 14,245 | 7,265 | 6,980 |
| 2022-11-21 | 4.97 | -0.60% | 0.04% | 12,025 | 10,107 | 1,918 | 4,091 | 2,129 | 1,961 |
| 2022-11-18 | 5.00 | -0.79% | 0.05% | 11,335 | 14,572 | -3,237 | 4,432 | 5,635 | -1,202 |
| 2022-11-17 | 5.04 | -0.40% | 0.05% | 11,434 | 12,994 | -1,560 | 4,583 | 6,077 | -1,494 |
| 2022-11-16 | 5.06 | 0.60% | 0.06% | 16,113 | 15,501 | 612 | 8,423 | 3,756 | 4,667 |
| 2022-11-14 | 5.03 | -0.40% | 0.07% | 15,041 | 16,836 | -1,795 | 5,776 | 7,681 | -1,905 |
| 2022-11-11 | 5.05 | 2.02% | 0.07% | 24,181 | 14,439 | 9,743 | 13,155 | 5,893 | 7,262 |
| 2022-11-10 | 4.95 | -1.39% | 0.07% | 16,407 | 18,090 | -1,682 | 6,980 | 8,162 | -1,182 |
| 2022-11-09 | 5.02 | -0.79% | 0.04% | 10,399 | 8,490 | 1,909 | 4,353 | 1,687 | 2,666 |
| 2022-11-08 | 5.06 | 0.20% | 0.04% | 12,051 | 10,345 | 1,706 | 4,195 | 3,598 | 597 |
| 2022-11-07 | 5.05 | 2.02% | 0.07% | 20,429 | 17,991 | 2,438 | 12,499 | 5,066 | 7,433 |
| 2022-11-04 | 4.95 | 1.23% | 0.06% | 16,871 | 13,835 | 3,035 | 6,369 | 3,395 | 2,974 |
| 2022-11-02 | 4.89 | 0.82% | 0.07% | 16,593 | 14,462 | 2,130 | 6,802 | 3,838 | 2,964 |
| 2022-11-01 | 4.85 | 1.25% | 0.08% | 21,838 | 19,461 | 2,377 | 8,225 | 5,807 | 2,418 |
| 2022-10-31 | 4.79 | -5.52% | 0.20% | 49,621 | 45,832 | 3,789 | 17,743 | 20,089 | -2,346 |
| 2022-10-28 | 5.07 | -0.78% | 0.08% | 19,538 | 22,375 | -2,837 | 9,345 | 10,819 | -1,474 |
| 2022-10-27 | 5.11 | 0.59% | 0.05% | 13,638 | 15,165 | -1,528 | 5,291 | 3,238 | 2,053 |
| 2022-10-26 | 5.08 | -0.78% | 0.07% | 10,876 | 26,383 | -15,507 | 2,656 | 11,193 | -8,536 |
| 2022-10-25 | 5.12 | -0.97% | 0.05% | 10,459 | 17,329 | -6,871 | 2,446 | 7,292 | -4,846 |
| 2022-10-24 | 5.17 | -0.39% | 0.07% | 16,474 | 19,688 | -3,214 | 6,075 | 5,800 | 275 |
| 2022-10-21 | 5.19 | 0.58% | 0.06% | 17,894 | 11,505 | 6,389 | 8,757 | 3,786 | 4,971 |
| 2022-10-20 | 5.16 | 0.98% | 0.06% | 17,162 | 12,847 | 4,315 | 8,718 | 4,818 | 3,900 |
|
