|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 33.40 | 0.27% | 0.32% | 5,042 | 6,754 | -1,712 | 110 | 169 | -59 |
| 2022-12-30 | 33.31 | -0.21% | 0.31% | 5,685 | 6,857 | -1,172 | 1,556 | 971 | 585 |
| 2022-12-29 | 33.38 | -1.65% | 0.21% | 3,090 | 5,007 | -1,918 | 325 | 945 | -620 |
| 2022-12-28 | 33.94 | -0.18% | 0.28% | 5,490 | 5,010 | 480 | 893 | 400 | 492 |
| 2022-12-27 | 34.00 | 2.66% | 0.36% | 7,827 | 5,653 | 2,174 | 1,565 | 127 | 1,438 |
| 2022-12-26 | 33.12 | 5.95% | 0.36% | 8,049 | 5,401 | 2,648 | 724 | 0 | 724 |
| 2022-12-23 | 31.26 | -1.91% | 0.32% | 5,915 | 5,493 | 422 | 722 | 240 | 482 |
| 2022-12-22 | 31.87 | -1.21% | 0.24% | 4,132 | 4,286 | -154 | 253 | 131 | 122 |
| 2022-12-21 | 32.26 | -2.83% | 0.21% | 2,914 | 4,874 | -1,960 | 284 | 129 | 154 |
| 2022-12-16 | 33.20 | -2.06% | 0.33% | 5,853 | 7,076 | -1,223 | 879 | 444 | 435 |
| 2022-12-15 | 33.90 | 1.47% | 0.19% | 4,481 | 3,644 | 837 | 538 | 299 | 239 |
| 2022-12-14 | 33.41 | -0.74% | 0.28% | 5,105 | 5,578 | -474 | 616 | 268 | 347 |
| 2022-12-13 | 33.66 | -2.72% | 0.33% | 4,952 | 8,297 | -3,345 | 513 | 865 | -352 |
| 2022-12-12 | 34.60 | 0.29% | 0.22% | 4,418 | 4,403 | 15 | 790 | 536 | 254 |
| 2022-12-09 | 34.50 | -1.85% | 0.39% | 6,779 | 7,878 | -1,098 | 1,021 | 435 | 586 |
| 2022-12-08 | 35.15 | -0.51% | 0.36% | 7,473 | 7,145 | 328 | 2,024 | 960 | 1,063 |
| 2022-12-07 | 35.33 | -0.95% | 0.29% | 5,305 | 6,684 | -1,379 | 779 | 545 | 234 |
| 2022-12-06 | 35.67 | 1.42% | 0.41% | 9,896 | 7,001 | 2,896 | 2,404 | 788 | 1,616 |
| 2022-12-05 | 35.17 | -1.15% | 0.40% | 6,841 | 9,019 | -2,178 | 921 | 710 | 212 |
| 2022-12-02 | 35.58 | -0.53% | 0.37% | 6,711 | 8,215 | -1,503 | 1,052 | 777 | 275 |
| 2022-12-01 | 35.77 | 1.65% | 0.48% | 8,530 | 9,289 | -759 | 1,015 | 611 | 404 |
| 2022-11-30 | 35.19 | 1.71% | 0.38% | 8,679 | 6,783 | 1,896 | 3,418 | 417 | 3,001 |
| 2022-11-29 | 34.60 | -0.26% | 0.29% | 5,177 | 6,721 | -1,543 | 246 | 1,116 | -870 |
| 2022-11-28 | 34.69 | 1.05% | 0.30% | 6,718 | 5,010 | 1,709 | 1,012 | 180 | 831 |
| 2022-11-25 | 34.33 | -2.39% | 0.32% | 6,022 | 6,935 | -913 | 1,388 | 1,247 | 141 |
| 2022-11-24 | 35.17 | -0.57% | 0.23% | 4,280 | 5,545 | -1,265 | 335 | 484 | -149 |
| 2022-11-23 | 35.37 | 1.52% | 0.35% | 7,447 | 6,573 | 874 | 1,044 | 544 | 500 |
| 2022-11-22 | 35.07 | -2.45% | 0.48% | 9,180 | 8,324 | 856 | 977 | 559 | 418 |
| 2022-11-21 | 35.95 | -0.06% | 0.30% | 5,449 | 6,729 | -1,280 | 465 | 525 | -59 |
| 2022-11-18 | 35.97 | -0.53% | 0.63% | 12,406 | 12,543 | -136 | 2,085 | 2,332 | -247 |
| 2022-11-17 | 36.16 | -3.83% | 0.56% | 11,536 | 12,261 | -725 | 2,788 | 3,072 | -284 |
| 2022-11-16 | 37.60 | -2.34% | 0.26% | 5,314 | 5,859 | -545 | 441 | 198 | 242 |
| 2022-11-15 | 38.50 | 2.72% | 0.39% | 9,093 | 8,264 | 828 | 2,334 | 1,970 | 364 |
| 2022-11-14 | 37.48 | -2.55% | 0.51% | 10,010 | 11,670 | -1,660 | 2,545 | 1,463 | 1,082 |
| 2022-11-11 | 38.46 | -0.31% | 0.45% | 9,619 | 9,922 | -303 | 2,684 | 975 | 1,709 |
| 2022-11-10 | 38.58 | -1.78% | 0.29% | 6,280 | 7,032 | -752 | 1,931 | 1,175 | 756 |
| 2022-11-09 | 39.28 | -2.17% | 0.35% | 7,964 | 9,060 | -1,096 | 2,000 | 852 | 1,148 |
| 2022-11-08 | 40.15 | -0.82% | 0.37% | 9,555 | 6,988 | 2,567 | 1,526 | 510 | 1,015 |
| 2022-11-07 | 40.48 | -2.29% | 0.35% | 7,781 | 8,064 | -283 | 1,260 | 616 | 644 |
| 2022-11-04 | 41.43 | 3.99% | 0.75% | 18,242 | 14,826 | 3,416 | 5,058 | 2,242 | 2,816 |
| 2022-11-03 | 39.84 | 1.81% | 0.73% | 17,460 | 14,739 | 2,722 | 3,290 | 3,042 | 248 |
| 2022-11-02 | 39.13 | 7.35% | 1.13% | 28,487 | 16,838 | 11,649 | 12,184 | 2,619 | 9,565 |
| 2022-11-01 | 36.45 | 6.27% | 0.66% | 14,498 | 11,300 | 3,199 | 3,479 | 1,925 | 1,554 |
| 2022-10-31 | 34.30 | -2.47% | 0.58% | 10,267 | 12,365 | -2,097 | 1,562 | 1,237 | 325 |
| 2022-10-28 | 35.17 | -5.84% | 0.69% | 13,368 | 13,546 | -178 | 3,333 | 1,900 | 1,433 |
| 2022-10-27 | 37.35 | 3.52% | 1.26% | 26,810 | 23,730 | 3,080 | 10,775 | 7,771 | 3,004 |
| 2022-10-26 | 36.08 | 10.00% | 1.13% | 28,675 | 16,007 | 12,668 | 15,664 | 2,541 | 13,123 |
| 2022-10-25 | 32.80 | 3.02% | 0.44% | 8,269 | 7,236 | 1,034 | 676 | 0 | 676 |
| 2022-10-24 | 31.84 | -2.93% | 0.55% | 7,074 | 12,771 | -5,697 | 829 | 4,098 | -3,269 |
| 2022-10-21 | 32.80 | 0.43% | 0.21% | 3,955 | 3,985 | -30 | 493 | 174 | 319 |
