设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >长飞光纤601869今日资金流向全览

长飞光纤(601869) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 33.78 3.52% 0.97% 5,697 3,244 2,454 223 0 223
2022-12-30 32.63 0.31% 0.43% 2,125 2,194 -69 0 0 0
2022-12-29 32.53 0.34% 0.35% 1,917 1,541 377 0 0 0
2022-12-28 32.42 -0.43% 0.46% 2,096 2,379 -283 0 0 0
2022-12-27 32.56 1.18% 0.39% 2,093 1,731 362 0 0 0
2022-12-26 32.18 1.71% 0.39% 1,886 1,955 -68 0 0 0
2022-12-23 31.64 0.19% 0.51% 3,000 1,651 1,349 101 0 101
2022-12-22 31.58 -2.65% 0.55% 2,693 2,440 253 0 124 -124
2022-12-21 32.44 -1.46% 0.44% 2,213 2,267 -53 148 127 21
2022-12-20 32.92 0.12% 0.54% 3,007 2,571 436 107 0 107
2022-12-19 32.88 -1.32% 0.50% 2,259 2,487 -228 0 0 0
2022-12-16 33.32 -2.57% 0.67% 2,625 4,073 -1,447 247 0 247
2022-12-15 34.20 0.53% 0.45% 2,418 2,038 380 0 0 0
2022-12-14 34.02 0.56% 0.59% 2,985 2,748 237 244 0 244
2022-12-13 33.83 -1.54% 0.50% 2,285 2,981 -696 121 106 15
2022-12-12 34.36 0.44% 0.62% 3,374 3,073 301 102 279 -177
2022-12-09 34.21 -0.96% 0.72% 3,643 3,712 -68 218 112 105
2022-12-08 34.54 -0.40% 0.55% 2,489 2,630 -141 0 0 0
2022-12-07 34.68 -0.94% 0.63% 2,524 3,551 -1,027 0 0 0
2022-12-06 35.01 -0.62% 0.96% 4,168 5,234 -1,066 234 221 13
2022-12-05 35.23 -0.23% 0.90% 3,743 5,370 -1,628 0 302 -302
2022-12-02 35.31 -0.31% 0.73% 3,916 3,635 281 216 131 85
2022-12-01 35.42 2.40% 1.46% 8,631 5,989 2,642 1,516 327 1,188
2022-11-30 34.59 -1.76% 1.01% 4,037 6,088 -2,052 434 336 98
2022-11-29 35.21 0.49% 0.64% 3,113 3,543 -430 115 112 3
2022-11-28 35.04 1.42% 0.94% 4,842 4,205 636 246 115 131
2022-11-25 34.55 -5.37% 1.36% 4,543 8,849 -4,307 208 644 -437
2022-11-24 36.51 1.95% 1.28% 7,184 5,806 1,378 1,506 124 1,382
2022-11-23 35.81 1.19% 0.98% 5,582 4,517 1,065 442 0 442
2022-11-22 35.39 -0.87% 0.80% 3,591 4,274 -683 0 111 -111
2022-11-21 35.70 1.42% 0.89% 5,256 3,693 1,564 245 0 245
2022-11-18 35.20 -0.82% 0.79% 3,951 4,255 -304 230 196 34
2022-11-17 35.49 -0.50% 0.81% 4,336 3,818 517 447 0 447
2022-11-16 35.67 -0.31% 1.29% 5,618 7,320 -1,703 274 487 -213
2022-11-15 35.78 1.10% 1.49% 7,113 7,899 -786 842 705 137
2022-11-14 35.39 2.02% 2.06% 10,346 8,785 1,561 1,213 495 717
2022-11-11 34.69 -0.83% 2.04% 8,266 10,961 -2,695 1,800 1,595 205
2022-11-10 34.98 -4.58% 2.46% 10,285 12,594 -2,310 2,214 1,623 591
2022-11-09 36.66 -4.48% 1.88% 7,726 10,844 -3,118 680 714 -34
2022-11-08 38.38 0.21% 1.95% 10,436 9,350 1,086 1,626 499 1,127
2022-11-07 38.30 -9.22% 3.71% 16,391 20,744 -4,353 2,127 3,478 -1,351
2022-11-04 42.19 0.62% 1.39% 8,297 8,164 133 378 375 3
2022-11-03 41.93 -0.76% 1.28% 5,886 8,372 -2,486 257 786 -528
2022-11-02 42.25 -3.52% 1.55% 7,455 10,164 -2,708 993 805 188
2022-11-01 43.79 0.92% 1.40% 8,490 8,016 474 697 185 512
2022-10-31 43.39 4.08% 2.09% 13,813 10,857 2,957 2,115 572 1,543
2022-10-28 41.69 1.53% 1.41% 8,037 8,280 -242 838 743 95
2022-10-27 41.06 -7.04% 1.81% 8,435 11,280 -2,845 408 2,394 -1,986
2022-10-26 44.17 -1.10% 1.28% 7,295 8,335 -1,040 1,035 645 390
2022-10-25 44.66 0.09% 1.20% 6,789 8,102 -1,313 322 654 -331
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图