|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 33.78 | 3.52% | 0.97% | 5,697 | 3,244 | 2,454 | 223 | 0 | 223 |
| 2022-12-30 | 32.63 | 0.31% | 0.43% | 2,125 | 2,194 | -69 | 0 | 0 | 0 |
| 2022-12-29 | 32.53 | 0.34% | 0.35% | 1,917 | 1,541 | 377 | 0 | 0 | 0 |
| 2022-12-28 | 32.42 | -0.43% | 0.46% | 2,096 | 2,379 | -283 | 0 | 0 | 0 |
| 2022-12-27 | 32.56 | 1.18% | 0.39% | 2,093 | 1,731 | 362 | 0 | 0 | 0 |
| 2022-12-26 | 32.18 | 1.71% | 0.39% | 1,886 | 1,955 | -68 | 0 | 0 | 0 |
| 2022-12-23 | 31.64 | 0.19% | 0.51% | 3,000 | 1,651 | 1,349 | 101 | 0 | 101 |
| 2022-12-22 | 31.58 | -2.65% | 0.55% | 2,693 | 2,440 | 253 | 0 | 124 | -124 |
| 2022-12-21 | 32.44 | -1.46% | 0.44% | 2,213 | 2,267 | -53 | 148 | 127 | 21 |
| 2022-12-20 | 32.92 | 0.12% | 0.54% | 3,007 | 2,571 | 436 | 107 | 0 | 107 |
| 2022-12-19 | 32.88 | -1.32% | 0.50% | 2,259 | 2,487 | -228 | 0 | 0 | 0 |
| 2022-12-16 | 33.32 | -2.57% | 0.67% | 2,625 | 4,073 | -1,447 | 247 | 0 | 247 |
| 2022-12-15 | 34.20 | 0.53% | 0.45% | 2,418 | 2,038 | 380 | 0 | 0 | 0 |
| 2022-12-14 | 34.02 | 0.56% | 0.59% | 2,985 | 2,748 | 237 | 244 | 0 | 244 |
| 2022-12-13 | 33.83 | -1.54% | 0.50% | 2,285 | 2,981 | -696 | 121 | 106 | 15 |
| 2022-12-12 | 34.36 | 0.44% | 0.62% | 3,374 | 3,073 | 301 | 102 | 279 | -177 |
| 2022-12-09 | 34.21 | -0.96% | 0.72% | 3,643 | 3,712 | -68 | 218 | 112 | 105 |
| 2022-12-08 | 34.54 | -0.40% | 0.55% | 2,489 | 2,630 | -141 | 0 | 0 | 0 |
| 2022-12-07 | 34.68 | -0.94% | 0.63% | 2,524 | 3,551 | -1,027 | 0 | 0 | 0 |
| 2022-12-06 | 35.01 | -0.62% | 0.96% | 4,168 | 5,234 | -1,066 | 234 | 221 | 13 |
| 2022-12-05 | 35.23 | -0.23% | 0.90% | 3,743 | 5,370 | -1,628 | 0 | 302 | -302 |
| 2022-12-02 | 35.31 | -0.31% | 0.73% | 3,916 | 3,635 | 281 | 216 | 131 | 85 |
| 2022-12-01 | 35.42 | 2.40% | 1.46% | 8,631 | 5,989 | 2,642 | 1,516 | 327 | 1,188 |
| 2022-11-30 | 34.59 | -1.76% | 1.01% | 4,037 | 6,088 | -2,052 | 434 | 336 | 98 |
| 2022-11-29 | 35.21 | 0.49% | 0.64% | 3,113 | 3,543 | -430 | 115 | 112 | 3 |
| 2022-11-28 | 35.04 | 1.42% | 0.94% | 4,842 | 4,205 | 636 | 246 | 115 | 131 |
| 2022-11-25 | 34.55 | -5.37% | 1.36% | 4,543 | 8,849 | -4,307 | 208 | 644 | -437 |
| 2022-11-24 | 36.51 | 1.95% | 1.28% | 7,184 | 5,806 | 1,378 | 1,506 | 124 | 1,382 |
| 2022-11-23 | 35.81 | 1.19% | 0.98% | 5,582 | 4,517 | 1,065 | 442 | 0 | 442 |
| 2022-11-22 | 35.39 | -0.87% | 0.80% | 3,591 | 4,274 | -683 | 0 | 111 | -111 |
| 2022-11-21 | 35.70 | 1.42% | 0.89% | 5,256 | 3,693 | 1,564 | 245 | 0 | 245 |
| 2022-11-18 | 35.20 | -0.82% | 0.79% | 3,951 | 4,255 | -304 | 230 | 196 | 34 |
| 2022-11-17 | 35.49 | -0.50% | 0.81% | 4,336 | 3,818 | 517 | 447 | 0 | 447 |
| 2022-11-16 | 35.67 | -0.31% | 1.29% | 5,618 | 7,320 | -1,703 | 274 | 487 | -213 |
| 2022-11-15 | 35.78 | 1.10% | 1.49% | 7,113 | 7,899 | -786 | 842 | 705 | 137 |
| 2022-11-14 | 35.39 | 2.02% | 2.06% | 10,346 | 8,785 | 1,561 | 1,213 | 495 | 717 |
| 2022-11-11 | 34.69 | -0.83% | 2.04% | 8,266 | 10,961 | -2,695 | 1,800 | 1,595 | 205 |
| 2022-11-10 | 34.98 | -4.58% | 2.46% | 10,285 | 12,594 | -2,310 | 2,214 | 1,623 | 591 |
| 2022-11-09 | 36.66 | -4.48% | 1.88% | 7,726 | 10,844 | -3,118 | 680 | 714 | -34 |
| 2022-11-08 | 38.38 | 0.21% | 1.95% | 10,436 | 9,350 | 1,086 | 1,626 | 499 | 1,127 |
| 2022-11-07 | 38.30 | -9.22% | 3.71% | 16,391 | 20,744 | -4,353 | 2,127 | 3,478 | -1,351 |
| 2022-11-04 | 42.19 | 0.62% | 1.39% | 8,297 | 8,164 | 133 | 378 | 375 | 3 |
| 2022-11-03 | 41.93 | -0.76% | 1.28% | 5,886 | 8,372 | -2,486 | 257 | 786 | -528 |
| 2022-11-02 | 42.25 | -3.52% | 1.55% | 7,455 | 10,164 | -2,708 | 993 | 805 | 188 |
| 2022-11-01 | 43.79 | 0.92% | 1.40% | 8,490 | 8,016 | 474 | 697 | 185 | 512 |
| 2022-10-31 | 43.39 | 4.08% | 2.09% | 13,813 | 10,857 | 2,957 | 2,115 | 572 | 1,543 |
| 2022-10-28 | 41.69 | 1.53% | 1.41% | 8,037 | 8,280 | -242 | 838 | 743 | 95 |
| 2022-10-27 | 41.06 | -7.04% | 1.81% | 8,435 | 11,280 | -2,845 | 408 | 2,394 | -1,986 |
| 2022-10-26 | 44.17 | -1.10% | 1.28% | 7,295 | 8,335 | -1,040 | 1,035 | 645 | 390 |
| 2022-10-25 | 44.66 | 0.09% | 1.20% | 6,789 | 8,102 | -1,313 | 322 | 654 | -331 |
