日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 5.82 | 4.11% | 0.89% | 16,237 | 8,470 | 7,768 | 5,359 | 1,397 | 3,962 |
2022-12-30 | 5.59 | -0.18% | 0.33% | 5,561 | 4,642 | 919 | 2,266 | 457 | 1,809 |
2022-12-29 | 5.60 | -1.75% | 0.40% | 5,178 | 6,398 | -1,221 | 1,132 | 1,699 | -567 |
2022-12-28 | 5.70 | 0.53% | 0.73% | 9,998 | 10,802 | -804 | 2,658 | 3,189 | -531 |
2022-12-27 | 5.67 | -0.18% | 0.42% | 6,241 | 6,149 | 92 | 1,016 | 1,226 | -209 |
2022-12-26 | 5.68 | 2.34% | 0.59% | 10,013 | 6,342 | 3,671 | 2,441 | 929 | 1,512 |
2022-12-23 | 5.55 | -2.63% | 0.74% | 10,587 | 9,833 | 754 | 1,891 | 2,461 | -570 |
2022-12-22 | 5.70 | -3.72% | 1.12% | 15,436 | 17,004 | -1,568 | 4,653 | 5,943 | -1,291 |
2022-12-21 | 5.92 | -1.50% | 0.50% | 7,331 | 8,127 | -796 | 1,391 | 1,893 | -502 |
2022-12-20 | 6.01 | 1.86% | 0.60% | 10,725 | 7,557 | 3,168 | 2,972 | 677 | 2,294 |
2022-12-19 | 5.90 | -3.91% | 1.08% | 16,710 | 13,910 | 2,800 | 3,766 | 4,959 | -1,194 |
2022-12-16 | 6.14 | -0.32% | 0.53% | 8,093 | 9,338 | -1,245 | 2,538 | 2,295 | 243 |
2022-12-15 | 6.16 | -0.16% | 0.46% | 6,238 | 8,043 | -1,805 | 1,404 | 1,104 | 300 |
2022-12-14 | 6.17 | -3.74% | 1.01% | 12,187 | 16,999 | -4,812 | 2,555 | 4,148 | -1,593 |
2022-12-13 | 6.41 | 3.22% | 1.95% | 31,191 | 26,172 | 5,020 | 13,880 | 12,151 | 1,728 |
2022-12-12 | 6.21 | 0.98% | 1.08% | 18,903 | 11,852 | 7,052 | 5,694 | 3,450 | 2,244 |
2022-12-09 | 6.15 | 0.65% | 1.06% | 17,775 | 14,114 | 3,660 | 5,159 | 5,075 | 84 |
2022-12-08 | 6.11 | -0.65% | 0.76% | 12,019 | 11,297 | 723 | 3,670 | 2,633 | 1,037 |
2022-12-07 | 6.15 | -0.65% | 0.92% | 12,149 | 12,005 | 144 | 2,354 | 4,185 | -1,831 |
2022-12-06 | 6.19 | -0.96% | 0.94% | 14,569 | 14,112 | 457 | 3,838 | 4,970 | -1,133 |
2022-12-05 | 6.25 | 2.80% | 1.65% | 28,883 | 19,602 | 9,281 | 12,769 | 5,507 | 7,262 |
2022-12-02 | 6.08 | -5.59% | 2.58% | 35,951 | 38,885 | -2,934 | 11,687 | 19,721 | -8,034 |
2022-12-01 | 6.44 | -1.98% | 1.32% | 19,338 | 20,315 | -977 | 3,665 | 5,362 | -1,697 |
2022-11-30 | 6.57 | -2.09% | 2.54% | 44,088 | 38,994 | 5,094 | 23,645 | 16,682 | 6,964 |
2022-11-29 | 6.71 | -2.89% | 1.49% | 20,323 | 27,399 | -7,076 | 4,955 | 9,995 | -5,040 |
2022-11-28 | 6.91 | -1.00% | 0.79% | 12,419 | 12,550 | -130 | 4,261 | 2,767 | 1,494 |
2022-11-25 | 6.98 | -1.83% | 0.96% | 13,819 | 18,096 | -4,277 | 3,963 | 9,392 | -5,429 |
2022-11-24 | 7.11 | -2.34% | 1.07% | 16,629 | 18,757 | -2,128 | 5,721 | 9,910 | -4,188 |
2022-11-23 | 7.28 | -1.62% | 0.70% | 11,514 | 13,002 | -1,489 | 1,993 | 3,426 | -1,432 |
2022-11-22 | 7.40 | 2.92% | 1.46% | 27,669 | 21,028 | 6,641 | 13,951 | 5,838 | 8,113 |
2022-11-21 | 7.19 | 0.42% | 0.80% | 15,522 | 13,085 | 2,437 | 4,129 | 1,908 | 2,221 |
2022-11-18 | 7.16 | -4.79% | 1.69% | 24,999 | 34,410 | -9,411 | 7,928 | 14,962 | -8,454 |
2022-11-17 | 7.52 | 2.04% | 1.53% | 29,915 | 24,972 | 4,942 | 11,378 | 4,990 | 6,389 |
2022-11-16 | 7.37 | 2.79% | 1.53% | 27,526 | 26,545 | 981 | 14,913 | 11,097 | 3,815 |
2022-11-15 | 7.17 | 0.84% | 1.06% | 20,760 | 15,877 | 4,884 | 6,647 | 4,353 | 2,294 |
2022-11-14 | 7.11 | -2.20% | 1.19% | 15,368 | 24,926 | -9,558 | 3,442 | 6,569 | -3,126 |
2022-11-11 | 7.27 | 1.39% | 1.79% | 33,040 | 25,586 | 7,454 | 11,190 | 10,350 | 840 |
2022-11-10 | 7.17 | -1.10% | 1.05% | 17,264 | 17,539 | -275 | 4,880 | 5,637 | -757 |
2022-11-09 | 7.25 | -1.23% | 1.24% | 19,714 | 23,930 | -4,216 | 7,855 | 10,475 | -2,620 |
2022-11-08 | 7.34 | -7.09% | 1.83% | 28,163 | 35,700 | -7,538 | 5,951 | 18,140 | -12,189 |
2022-11-07 | 7.90 | -1.74% | 1.51% | 29,284 | 26,422 | 2,862 | 11,846 | 10,540 | 1,306 |
2022-11-04 | 8.04 | 9.99% | 2.09% | 43,916 | 37,776 | 6,140 | 30,878 | 19,977 | 10,901 |
2022-11-03 | 7.31 | -2.53% | 0.93% | 14,825 | 19,137 | -4,312 | 3,620 | 6,492 | -2,872 |
2022-11-02 | 7.50 | 7.91% | 2.20% | 40,459 | 35,726 | 4,733 | 16,679 | 13,548 | 3,130 |
2022-11-01 | 6.95 | -0.29% | 1.54% | 22,603 | 25,371 | -2,769 | 6,369 | 6,815 | -447 |
2022-10-31 | 6.97 | -5.68% | 1.43% | 26,441 | 20,777 | 5,664 | 8,411 | 6,196 | 2,215 |
2022-10-28 | 7.39 | -1.07% | 0.80% | 14,184 | 14,115 | 70 | 2,949 | 1,310 | 1,639 |
2022-10-27 | 7.47 | -0.27% | 0.86% | 18,068 | 13,052 | 5,016 | 4,763 | 2,905 | 1,858 |
2022-10-26 | 7.49 | -3.85% | 1.30% | 21,496 | 24,837 | -3,340 | 3,968 | 9,930 | -5,962 |
2022-10-25 | 7.79 | 0.78% | 0.91% | 16,787 | 17,691 | -904 | 3,987 | 6,339 | -2,352 |
|