日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 214.10 | -0.89% | 0.45% | 53,155 | 59,314 | -6,159 | 21,863 | 27,139 | -5,275 |
2022-12-30 | 216.03 | -0.06% | 0.45% | 65,261 | 52,075 | 13,186 | 32,420 | 21,161 | 11,259 |
2022-12-29 | 216.15 | -1.21% | 0.49% | 58,574 | 70,296 | -11,722 | 28,822 | 32,933 | -4,111 |
2022-12-28 | 218.80 | 0.27% | 0.39% | 55,549 | 49,269 | 6,280 | 26,933 | 20,686 | 6,247 |
2022-12-27 | 218.21 | 0.03% | 0.56% | 69,467 | 78,487 | -9,020 | 37,349 | 40,168 | -2,819 |
2022-12-26 | 218.15 | -2.32% | 0.79% | 97,712 | 111,922 | -14,210 | 60,877 | 66,110 | -5,233 |
2022-12-23 | 223.33 | 1.04% | 0.43% | 61,828 | 52,918 | 8,911 | 32,503 | 29,496 | 3,007 |
2022-12-22 | 221.04 | 2.77% | 0.59% | 88,320 | 69,324 | 18,997 | 53,499 | 37,239 | 16,259 |
2022-12-21 | 215.09 | 0.89% | 0.34% | 47,231 | 45,169 | 2,062 | 20,560 | 18,009 | 2,551 |
2022-12-20 | 213.20 | -2.20% | 0.52% | 62,278 | 68,783 | -6,504 | 30,180 | 28,635 | 1,545 |
2022-12-19 | 218.00 | -1.67% | 0.42% | 50,703 | 59,340 | -8,637 | 23,148 | 24,570 | -1,423 |
2022-12-16 | 221.70 | 0.91% | 0.39% | 52,738 | 52,488 | 250 | 25,395 | 24,222 | 1,173 |
2022-12-15 | 219.70 | 0.39% | 0.58% | 84,615 | 73,921 | 10,695 | 53,492 | 42,680 | 10,812 |
2022-12-14 | 218.84 | 2.39% | 0.68% | 99,936 | 73,411 | 26,526 | 60,395 | 36,556 | 23,839 |
2022-12-13 | 213.74 | -0.94% | 0.46% | 61,415 | 57,659 | 3,756 | 32,536 | 26,573 | 5,964 |
2022-12-12 | 215.77 | 1.19% | 0.72% | 97,913 | 85,151 | 12,762 | 63,717 | 51,086 | 12,939 |
2022-12-09 | 213.23 | -0.59% | 0.77% | 93,677 | 98,871 | -5,194 | 55,126 | 59,572 | -4,446 |
2022-12-08 | 214.50 | 0.05% | 0.71% | 83,423 | 101,119 | -17,695 | 48,845 | 56,281 | -7,436 |
2022-12-07 | 214.40 | 2.10% | 1.09% | 149,828 | 125,746 | 24,082 | 111,948 | 85,371 | 26,577 |
2022-12-06 | 210.00 | 2.48% | 0.92% | 126,408 | 107,356 | 19,052 | 92,788 | 70,731 | 22,057 |
2022-12-05 | 204.92 | 2.77% | 0.96% | 119,084 | 115,534 | 3,551 | 88,345 | 73,826 | 14,519 |
2022-12-02 | 199.40 | -2.25% | 0.66% | 71,913 | 86,214 | -14,301 | 37,881 | 41,273 | -3,393 |
2022-12-01 | 204.00 | 3.30% | 1.23% | 167,022 | 156,201 | 10,822 | 133,508 | 113,694 | 19,814 |
2022-11-30 | 197.48 | 1.29% | 0.80% | 111,903 | 86,504 | 25,399 | 80,768 | 50,231 | 30,537 |
2022-11-29 | 194.97 | 6.04% | 1.05% | 142,551 | 94,426 | 48,124 | 103,438 | 53,762 | 49,676 |
2022-11-28 | 183.86 | 2.91% | 0.67% | 85,009 | 60,325 | 24,684 | 51,502 | 29,460 | 22,042 |
2022-11-25 | 178.66 | -0.25% | 0.24% | 27,042 | 29,055 | -2,013 | 7,260 | 7,821 | -561 |
2022-11-24 | 179.10 | -1.14% | 0.31% | 24,768 | 41,505 | -16,738 | 8,429 | 15,477 | -7,048 |
2022-11-23 | 181.16 | -1.14% | 0.34% | 36,875 | 42,228 | -5,353 | 13,816 | 18,916 | -5,100 |
2022-11-22 | 183.25 | -0.69% | 0.38% | 47,572 | 42,882 | 4,690 | 24,403 | 19,102 | 5,301 |
2022-11-21 | 184.52 | -3.29% | 0.63% | 68,656 | 81,592 | -12,936 | 42,331 | 57,091 | -14,760 |
2022-11-18 | 190.80 | -1.13% | 0.31% | 34,733 | 39,809 | -5,077 | 11,557 | 10,768 | 789 |
2022-11-17 | 192.99 | -0.62% | 0.52% | 59,372 | 62,339 | -2,967 | 29,606 | 28,218 | 1,388 |
2022-11-16 | 194.20 | 1.68% | 0.88% | 105,369 | 98,296 | 7,072 | 73,018 | 56,877 | 16,142 |
2022-11-15 | 191.00 | 1.87% | 0.61% | 68,811 | 67,905 | 906 | 36,159 | 30,762 | 5,397 |
2022-11-14 | 187.50 | -4.28% | 0.90% | 98,845 | 108,024 | -9,179 | 64,042 | 66,922 | -2,881 |
2022-11-11 | 195.88 | 3.65% | 1.34% | 187,391 | 133,324 | 54,067 | 149,382 | 97,591 | 51,791 |
2022-11-10 | 188.99 | -0.06% | 0.48% | 52,576 | 60,409 | -7,833 | 22,084 | 25,365 | -3,282 |
2022-11-09 | 189.11 | -1.17% | 0.30% | 32,929 | 39,644 | -6,715 | 13,099 | 14,837 | -1,739 |
2022-11-08 | 191.35 | 0.03% | 0.39% | 47,316 | 43,724 | 3,593 | 19,730 | 14,073 | 5,657 |
2022-11-07 | 191.30 | -2.94% | 0.72% | 76,801 | 87,142 | -10,341 | 44,281 | 50,785 | -6,504 |
2022-11-04 | 197.09 | 7.93% | 1.18% | 165,826 | 102,456 | 63,370 | 123,302 | 61,789 | 61,513 |
2022-11-03 | 182.61 | 0.17% | 0.68% | 81,875 | 69,537 | 12,338 | 43,185 | 37,063 | 6,122 |
2022-11-02 | 182.30 | 3.34% | 1.50% | 184,155 | 137,181 | 46,974 | 146,856 | 98,043 | 48,813 |
2022-11-01 | 176.40 | 10.00% | 1.06% | 124,231 | 89,118 | 35,113 | 80,493 | 47,667 | 32,826 |
2022-10-31 | 160.36 | -4.23% | 0.66% | 55,986 | 71,211 | -15,226 | 22,373 | 34,073 | -11,700 |
2022-10-28 | 167.45 | -0.92% | 0.47% | 51,377 | 47,278 | 4,099 | 25,187 | 19,052 | 6,135 |
2022-10-27 | 169.00 | -2.32% | 0.61% | 67,634 | 60,179 | 7,455 | 34,556 | 27,609 | 6,947 |
2022-10-26 | 173.01 | 0.95% | 0.49% | 50,206 | 50,838 | -632 | 19,296 | 18,936 | 360 |
2022-10-25 | 171.39 | 2.63% | 0.56% | 66,184 | 50,964 | 15,221 | 38,874 | 21,531 | 17,343 |
|