|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.84 | 2.55% | 0.25% | 7,148 | 6,274 | 874 | 867 | 260 | 607 |
| 2022-12-30 | 8.62 | 0.35% | 0.12% | 3,325 | 3,279 | 47 | 130 | 270 | -139 |
| 2022-12-29 | 8.59 | -2.83% | 0.27% | 5,388 | 8,630 | -3,242 | 1,115 | 831 | 284 |
| 2022-12-28 | 8.84 | -0.45% | 0.14% | 3,010 | 3,840 | -830 | 241 | 0 | 241 |
| 2022-12-27 | 8.88 | 2.54% | 0.21% | 6,765 | 4,855 | 1,909 | 1,697 | 448 | 1,249 |
| 2022-12-26 | 8.66 | 0.35% | 0.18% | 4,546 | 4,634 | -88 | 55 | 303 | -248 |
| 2022-12-23 | 8.63 | -0.92% | 0.16% | 4,231 | 4,578 | -347 | 206 | 0 | 206 |
| 2022-12-22 | 8.71 | -2.13% | 0.21% | 5,226 | 6,856 | -1,630 | 1,049 | 1,350 | -300 |
| 2022-12-21 | 8.90 | 0.11% | 0.15% | 4,349 | 3,381 | 968 | 120 | 0 | 120 |
| 2022-12-20 | 8.89 | 0.45% | 0.16% | 4,910 | 4,431 | 480 | 677 | 210 | 468 |
| 2022-12-19 | 8.85 | -3.49% | 0.28% | 5,760 | 10,331 | -4,571 | 1,529 | 3,782 | -2,254 |
| 2022-12-16 | 9.17 | 1.78% | 0.27% | 10,263 | 5,264 | 4,999 | 3,768 | 218 | 3,550 |
| 2022-12-15 | 9.01 | -2.07% | 0.27% | 6,267 | 8,655 | -2,388 | 228 | 2,205 | -1,977 |
| 2022-12-14 | 9.20 | 2.00% | 0.24% | 8,610 | 5,448 | 3,162 | 2,075 | 157 | 1,918 |
| 2022-12-13 | 9.02 | -0.33% | 0.20% | 5,501 | 6,243 | -742 | 626 | 740 | -114 |
| 2022-12-12 | 9.05 | -3.10% | 0.31% | 7,418 | 9,943 | -2,526 | 1,993 | 1,756 | 237 |
| 2022-12-09 | 9.34 | 0.11% | 0.19% | 5,510 | 5,863 | -353 | 952 | 638 | 315 |
| 2022-12-08 | 9.33 | -0.74% | 0.18% | 4,435 | 5,774 | -1,339 | 114 | 501 | -387 |
| 2022-12-07 | 9.40 | -2.08% | 0.28% | 6,834 | 7,871 | -1,037 | 1,084 | 1,375 | -290 |
| 2022-12-06 | 9.60 | -1.23% | 0.34% | 7,702 | 10,947 | -3,245 | 1,423 | 2,637 | -1,214 |
| 2022-12-05 | 9.72 | 2.86% | 0.41% | 11,156 | 11,718 | -562 | 2,843 | 2,980 | -137 |
| 2022-12-02 | 9.45 | -1.97% | 0.27% | 7,445 | 7,984 | -539 | 583 | 850 | -267 |
| 2022-12-01 | 9.64 | -0.62% | 0.39% | 11,391 | 10,783 | 608 | 1,704 | 1,549 | 155 |
| 2022-11-30 | 9.70 | 1.36% | 0.44% | 13,870 | 11,667 | 2,202 | 3,603 | 1,994 | 1,609 |
| 2022-11-29 | 9.57 | 1.70% | 0.37% | 12,074 | 8,795 | 3,279 | 4,033 | 743 | 3,289 |
| 2022-11-28 | 9.41 | -0.42% | 0.38% | 10,802 | 10,244 | 559 | 1,586 | 1,336 | 250 |
| 2022-11-25 | 9.45 | 1.83% | 0.39% | 12,644 | 9,334 | 3,310 | 4,792 | 1,800 | 2,992 |
| 2022-11-24 | 9.28 | 0.22% | 0.32% | 8,667 | 9,206 | -540 | 2,023 | 913 | 1,110 |
| 2022-11-23 | 9.26 | 2.43% | 0.60% | 17,807 | 13,222 | 4,585 | 4,603 | 1,862 | 2,742 |
| 2022-11-22 | 9.04 | 2.49% | 0.36% | 11,698 | 7,412 | 4,286 | 3,942 | 314 | 3,628 |
| 2022-11-21 | 8.82 | -0.23% | 0.17% | 4,609 | 4,185 | 424 | 347 | 657 | -310 |
| 2022-11-17 | 8.84 | -3.60% | 0.42% | 9,414 | 13,382 | -3,968 | 1,466 | 4,196 | -2,730 |
| 2022-11-16 | 9.17 | 0.44% | 0.26% | 8,250 | 6,621 | 1,629 | 1,456 | 1,292 | 164 |
| 2022-11-15 | 9.13 | 0.44% | 0.27% | 8,072 | 7,089 | 984 | 1,781 | 486 | 1,295 |
| 2022-11-14 | 9.09 | -1.73% | 0.43% | 9,656 | 12,972 | -3,316 | 1,600 | 3,411 | -1,810 |
| 2022-11-11 | 9.25 | 2.66% | 0.41% | 14,220 | 9,225 | 4,996 | 5,181 | 1,348 | 3,833 |
| 2022-11-10 | 9.01 | -0.33% | 0.34% | 9,333 | 9,165 | 168 | 2,160 | 1,118 | 1,042 |
| 2022-11-09 | 9.04 | -1.09% | 0.23% | 5,713 | 7,115 | -1,402 | 729 | 373 | 356 |
| 2022-11-08 | 9.14 | -1.40% | 0.27% | 7,066 | 7,654 | -588 | 302 | 1,386 | -1,085 |
| 2022-11-07 | 9.27 | 1.31% | 0.39% | 11,173 | 9,963 | 1,210 | 3,135 | 522 | 2,613 |
| 2022-11-04 | 9.15 | 1.89% | 0.50% | 14,252 | 13,085 | 1,167 | 2,612 | 1,597 | 1,015 |
| 2022-11-02 | 8.98 | 1.35% | 0.38% | 11,730 | 9,058 | 2,672 | 2,906 | 1,158 | 1,748 |
| 2022-11-01 | 8.86 | 0.45% | 0.45% | 10,829 | 10,835 | -6 | 1,114 | 1,477 | -363 |
| 2022-10-31 | 8.82 | -3.61% | 0.44% | 10,384 | 13,113 | -2,729 | 628 | 1,872 | -1,244 |
| 2022-10-28 | 9.15 | -0.33% | 0.49% | 14,123 | 13,302 | 821 | 3,045 | 1,410 | 1,635 |
| 2022-10-27 | 9.18 | -0.22% | 0.42% | 10,213 | 12,005 | -1,792 | 1,877 | 825 | 1,051 |
| 2022-10-26 | 9.20 | -3.06% | 0.45% | 9,834 | 13,590 | -3,756 | 1,360 | 630 | 729 |
| 2022-10-25 | 9.49 | 0.11% | 0.30% | 8,765 | 9,061 | -297 | 1,359 | 1,030 | 329 |
| 2022-10-24 | 9.48 | -2.77% | 0.44% | 10,183 | 14,251 | -4,068 | 928 | 1,634 | -707 |
| 2022-10-21 | 9.75 | 1.14% | 0.33% | 10,931 | 8,360 | 2,571 | 1,785 | 623 | 1,162 |
