|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 10.53 | 5.30% | 1.16% | 69,876 | 78,153 | -8,277 | 46,932 | 45,282 | 2,538 |
| 2022-12-30 | 10.00 | 1.63% | 0.65% | 50,953 | 30,047 | 20,906 | 21,406 | 12,667 | 8,740 |
| 2022-12-29 | 9.84 | -1.60% | 0.65% | 37,300 | 42,980 | -5,680 | 16,922 | 23,454 | -6,532 |
| 2022-12-28 | 10.00 | -0.50% | 0.40% | 22,412 | 27,499 | -5,087 | 9,662 | 9,987 | -325 |
| 2022-12-27 | 10.05 | 2.76% | 0.56% | 40,247 | 32,116 | 8,131 | 25,132 | 15,865 | 9,267 |
| 2022-12-26 | 9.78 | -1.21% | 0.55% | 28,539 | 39,405 | -10,866 | 11,368 | 21,624 | -10,256 |
| 2022-12-23 | 9.90 | -1.10% | 0.44% | 27,837 | 26,618 | 1,219 | 8,334 | 11,769 | -3,436 |
| 2022-12-22 | 10.01 | 0.40% | 0.43% | 26,068 | 29,205 | -3,137 | 12,280 | 13,668 | -1,388 |
| 2022-12-21 | 9.97 | 0.71% | 0.39% | 26,288 | 21,497 | 4,790 | 9,889 | 7,082 | 2,807 |
| 2022-12-20 | 9.90 | -1.59% | 0.65% | 44,163 | 37,748 | 6,415 | 18,804 | 16,285 | 2,519 |
| 2022-12-19 | 10.06 | -2.33% | 0.68% | 36,814 | 49,085 | -12,271 | 15,290 | 24,913 | -9,623 |
| 2022-12-16 | 10.30 | 0.39% | 0.58% | 45,949 | 28,147 | 17,802 | 24,873 | 9,334 | 15,539 |
| 2022-12-15 | 10.26 | -2.01% | 0.71% | 43,021 | 47,605 | -4,584 | 21,724 | 22,309 | -585 |
| 2022-12-14 | 10.47 | 1.26% | 0.64% | 46,397 | 35,980 | 10,416 | 28,447 | 12,781 | 15,666 |
| 2022-12-13 | 10.34 | 0.10% | 0.52% | 37,296 | 30,467 | 6,829 | 15,359 | 9,307 | 6,052 |
| 2022-12-12 | 10.33 | -2.64% | 0.81% | 55,971 | 45,313 | 10,658 | 27,178 | 22,719 | 4,459 |
| 2022-12-09 | 10.61 | 2.81% | 1.14% | 81,825 | 57,265 | 24,559 | 51,705 | 28,370 | 23,335 |
| 2022-12-08 | 10.32 | 0.49% | 0.46% | 38,383 | 23,821 | 14,563 | 16,086 | 8,545 | 7,541 |
| 2022-12-07 | 10.27 | -1.34% | 0.80% | 49,422 | 48,347 | 1,076 | 19,040 | 26,569 | -7,529 |
| 2022-12-06 | 10.41 | -0.38% | 0.84% | 55,519 | 60,192 | -4,672 | 31,767 | 34,029 | -2,263 |
| 2022-12-05 | 10.45 | 3.36% | 1.41% | 114,421 | 73,310 | 41,111 | 74,878 | 42,708 | 32,170 |
| 2022-12-02 | 10.11 | -1.84% | 1.11% | 70,049 | 70,533 | -484 | 36,757 | 38,818 | -2,061 |
| 2022-12-01 | 10.30 | 4.78% | 2.11% | 137,475 | 137,879 | -404 | 108,842 | 101,962 | 6,880 |
| 2022-11-30 | 9.83 | -0.41% | 0.72% | 46,207 | 46,243 | -36 | 25,542 | 23,831 | 1,711 |
| 2022-11-29 | 9.87 | 3.03% | 1.02% | 70,218 | 53,514 | 16,704 | 43,459 | 25,705 | 17,754 |
| 2022-11-28 | 9.58 | -2.15% | 0.80% | 44,412 | 47,686 | -3,274 | 21,965 | 23,264 | -1,009 |
| 2022-11-25 | 9.79 | 0.51% | 0.85% | 61,908 | 42,804 | 19,104 | 31,137 | 17,756 | 13,380 |
| 2022-11-24 | 9.74 | 1.99% | 0.84% | 61,635 | 41,851 | 19,784 | 33,992 | 21,740 | 12,251 |
| 2022-11-23 | 9.55 | 0.21% | 0.76% | 46,692 | 44,504 | 2,188 | 24,997 | 19,647 | 5,350 |
| 2022-11-22 | 9.53 | 1.17% | 0.88% | 57,179 | 48,491 | 8,688 | 29,706 | 23,572 | 6,134 |
| 2022-11-21 | 9.42 | -2.28% | 1.34% | 82,149 | 73,634 | 8,516 | 51,105 | 48,171 | 2,933 |
| 2022-11-18 | 9.64 | -1.33% | 1.08% | 61,663 | 75,094 | -13,432 | 32,871 | 44,000 | -11,129 |
| 2022-11-17 | 9.77 | -2.20% | 1.70% | 92,695 | 117,700 | -25,006 | 54,932 | 72,618 | -17,686 |
| 2022-11-16 | 9.99 | 0.71% | 1.22% | 75,294 | 76,526 | -1,232 | 49,125 | 42,245 | 6,880 |
| 2022-11-15 | 9.92 | -0.50% | 1.45% | 79,380 | 91,912 | -12,531 | 45,967 | 54,582 | -8,614 |
| 2022-11-14 | 9.97 | 0.50% | 2.24% | 141,220 | 131,000 | 10,219 | 100,781 | 94,416 | 6,365 |
| 2022-11-11 | 9.92 | 8.42% | 4.01% | 274,196 | 232,736 | 41,460 | 246,827 | 184,117 | 62,710 |
| 2022-11-10 | 9.15 | -1.51% | 1.04% | 55,533 | 67,628 | -12,095 | 33,674 | 33,786 | -112 |
| 2022-11-09 | 9.29 | 2.54% | 2.62% | 187,926 | 129,122 | 58,804 | 150,160 | 95,581 | 54,579 |
| 2022-11-08 | 9.06 | -0.33% | 1.77% | 108,641 | 94,905 | 13,736 | 67,725 | 64,764 | 2,962 |
| 2022-11-07 | 9.09 | 8.73% | 3.62% | 245,351 | 179,051 | 66,300 | 211,486 | 141,583 | 69,903 |
| 2022-11-04 | 8.36 | 2.70% | 1.43% | 83,357 | 68,656 | 14,701 | 56,880 | 29,355 | 27,525 |
| 2022-11-03 | 8.14 | -1.45% | 0.69% | 31,925 | 41,248 | -9,322 | 13,558 | 20,460 | -6,903 |
| 2022-11-02 | 8.26 | 0.73% | 0.85% | 43,870 | 42,348 | 1,522 | 21,468 | 16,612 | 4,857 |
| 2022-11-01 | 8.20 | 3.54% | 1.07% | 62,619 | 44,834 | 17,785 | 32,157 | 15,007 | 17,150 |
| 2022-10-31 | 7.92 | -2.22% | 0.84% | 38,071 | 44,869 | -6,799 | 18,248 | 18,722 | -473 |
| 2022-10-28 | 8.10 | -1.58% | 0.85% | 38,604 | 47,140 | -8,535 | 18,233 | 21,152 | -2,919 |
| 2022-10-27 | 8.23 | 3.65% | 1.67% | 97,286 | 72,866 | 24,420 | 66,493 | 43,865 | 22,627 |
| 2022-10-26 | 7.94 | 0.51% | 0.71% | 38,144 | 28,083 | 10,061 | 10,736 | 9,165 | 1,572 |
| 2022-10-25 | 7.90 | -0.50% | 0.82% | 33,286 | 46,821 | -13,535 | 14,044 | 16,364 | -2,320 |
