|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | 8.31 | 2.21% | 0.40% | 1,397 | 987 | 410 | 0 | 0 | 0 |
| 2022-12-29 | 8.13 | 0.49% | 0.17% | 400 | 541 | -141 | 0 | 0 | 0 |
| 2022-12-28 | 8.09 | 0.62% | 0.23% | 602 | 605 | -2 | 0 | 0 | 0 |
| 2022-12-27 | 8.04 | -0.37% | 0.18% | 467 | 655 | -188 | 0 | 0 | 0 |
| 2022-12-26 | 8.07 | 0.75% | 0.22% | 666 | 525 | 141 | 0 | 0 | 0 |
| 2022-12-23 | 8.01 | 0.50% | 0.19% | 542 | 573 | -31 | 0 | 0 | 0 |
| 2022-12-22 | 7.97 | -1.36% | 0.19% | 432 | 601 | -169 | 0 | 0 | 0 |
| 2022-12-21 | 8.08 | 0.75% | 0.25% | 791 | 665 | 126 | 0 | 0 | 0 |
| 2022-12-20 | 8.02 | -1.11% | 0.22% | 426 | 701 | -276 | 0 | 0 | 0 |
| 2022-12-19 | 8.11 | -0.37% | 0.38% | 1,372 | 892 | 481 | 139 | 0 | 139 |
| 2022-12-16 | 8.14 | -0.61% | 0.27% | 814 | 758 | 56 | 0 | 0 | 0 |
| 2022-12-15 | 8.19 | -1.21% | 0.37% | 1,038 | 1,112 | -74 | 0 | 0 | 0 |
| 2022-12-14 | 8.29 | -0.12% | 0.30% | 1,014 | 883 | 131 | 189 | 0 | 189 |
| 2022-12-13 | 8.30 | 2.47% | 0.62% | 2,164 | 1,463 | 700 | 119 | 247 | -127 |
| 2022-12-12 | 8.10 | -0.74% | 0.38% | 1,085 | 1,044 | 41 | 0 | 0 | 0 |
| 2022-12-09 | 8.16 | -0.24% | 0.30% | 849 | 779 | 70 | 0 | 0 | 0 |
| 2022-12-08 | 8.18 | -0.49% | 0.27% | 920 | 639 | 281 | 0 | 0 | 0 |
| 2022-12-07 | 8.22 | -0.36% | 0.53% | 1,756 | 1,237 | 519 | 0 | 0 | 0 |
| 2022-12-06 | 8.25 | -0.60% | 0.47% | 1,510 | 1,083 | 428 | 0 | 0 | 0 |
| 2022-12-05 | 8.30 | 2.09% | 0.72% | 2,770 | 1,409 | 1,362 | 619 | 0 | 619 |
| 2022-12-02 | 8.13 | -0.37% | 0.38% | 1,060 | 1,125 | -66 | 132 | 0 | 132 |
| 2022-12-01 | 8.16 | -0.12% | 0.63% | 1,703 | 1,787 | -85 | 0 | 0 | 0 |
| 2022-11-30 | 8.17 | -0.12% | 0.50% | 1,529 | 1,485 | 45 | 0 | 0 | 0 |
| 2022-11-29 | 8.18 | 1.24% | 0.82% | 2,107 | 2,155 | -48 | 0 | 0 | 0 |
| 2022-11-28 | 8.08 | 1.38% | 0.84% | 2,363 | 2,005 | 358 | 356 | 55 | 301 |
| 2022-11-25 | 7.97 | 1.53% | 0.45% | 1,141 | 1,351 | -211 | 0 | 0 | 0 |
| 2022-11-23 | 7.85 | 0.26% | 0.52% | 1,217 | 1,498 | -281 | 0 | 0 | 0 |
| 2022-11-22 | 7.83 | 1.03% | 0.30% | 849 | 748 | 102 | 0 | 0 | 0 |
| 2022-11-21 | 7.75 | -2.02% | 0.34% | 690 | 929 | -239 | 0 | 0 | 0 |
| 2022-11-18 | 7.91 | 0.13% | 0.48% | 1,570 | 876 | 694 | 200 | 0 | 200 |
| 2022-11-17 | 7.90 | 0.64% | 0.44% | 1,540 | 833 | 706 | 209 | 0 | 209 |
| 2022-11-16 | 7.85 | 1.16% | 0.33% | 1,044 | 723 | 321 | 102 | 0 | 102 |
| 2022-11-15 | 7.76 | -0.26% | 0.25% | 609 | 795 | -187 | 0 | 0 | 0 |
| 2022-11-14 | 7.78 | -0.13% | 0.29% | 646 | 714 | -68 | 0 | 0 | 0 |
| 2022-11-10 | 7.79 | 1.30% | 0.32% | 940 | 748 | 192 | 101 | 0 | 101 |
| 2022-11-09 | 7.69 | -1.03% | 0.31% | 789 | 905 | -115 | 0 | 0 | 0 |
| 2022-11-08 | 7.77 | 0.78% | 0.37% | 1,133 | 815 | 318 | 0 | 0 | 0 |
| 2022-11-07 | 7.71 | 2.53% | 0.38% | 1,209 | 842 | 367 | 0 | 0 | 0 |
| 2022-11-04 | 7.52 | 2.04% | 0.38% | 1,131 | 965 | 166 | 231 | 0 | 231 |
| 2022-11-03 | 7.37 | -2.25% | 0.28% | 542 | 920 | -378 | 0 | 0 | 0 |
| 2022-11-02 | 7.54 | 0.94% | 0.38% | 950 | 956 | -6 | 0 | 0 | 0 |
| 2022-11-01 | 7.47 | 2.05% | 0.30% | 791 | 733 | 58 | 0 | 0 | 0 |
| 2022-10-31 | 7.32 | 0.69% | 0.29% | 733 | 661 | 72 | 0 | 0 | 0 |
| 2022-10-28 | 7.27 | -3.32% | 0.36% | 869 | 1,002 | -133 | 0 | 0 | 0 |
| 2022-10-27 | 7.52 | 0.40% | 0.41% | 1,196 | 811 | 385 | 0 | 0 | 0 |
| 2022-10-26 | 7.49 | 0.94% | 0.19% | 500 | 588 | -88 | 0 | 0 | 0 |
| 2022-10-25 | 7.42 | -1.33% | 0.24% | 455 | 733 | -278 | 0 | 0 | 0 |
| 2022-10-24 | 7.52 | -2.72% | 0.38% | 795 | 1,381 | -586 | 0 | 0 | 0 |
| 2022-10-20 | 7.73 | 0.26% | 0.21% | 536 | 632 | -96 | 0 | 0 | 0 |
| 2022-10-19 | 7.71 | 0.39% | 0.25% | 785 | 691 | 95 | 0 | 0 | 0 |
