|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.22 | 0.72% | 0.53% | 2,673 | 1,667 | 1,006 | 435 | 224 | 210 |
| 2022-12-30 | 4.19 | 0.72% | 0.29% | 1,441 | 1,192 | 249 | 0 | 0 | 0 |
| 2022-12-29 | 4.16 | -1.89% | 0.42% | 1,220 | 2,397 | -1,177 | 0 | 629 | -629 |
| 2022-12-28 | 4.24 | -0.24% | 0.36% | 1,538 | 1,205 | 333 | 206 | 0 | 206 |
| 2022-12-27 | 4.25 | 1.43% | 0.38% | 1,969 | 1,387 | 582 | 348 | 0 | 348 |
| 2022-12-26 | 4.19 | 0.72% | 0.26% | 1,108 | 1,112 | -4 | 0 | 0 | 0 |
| 2022-12-23 | 4.16 | -0.48% | 0.49% | 1,722 | 2,422 | -700 | 261 | 637 | -376 |
| 2022-12-22 | 4.18 | -2.34% | 0.58% | 1,785 | 3,056 | -1,272 | 0 | 353 | -353 |
| 2022-12-21 | 4.28 | 0.23% | 0.46% | 1,757 | 1,797 | -39 | 394 | 149 | 245 |
| 2022-12-20 | 4.27 | 0.95% | 0.51% | 2,113 | 1,751 | 362 | 392 | 299 | 92 |
| 2022-12-19 | 4.23 | -3.20% | 0.81% | 2,992 | 3,429 | -436 | 0 | 365 | -365 |
| 2022-12-16 | 4.37 | 0.23% | 0.61% | 2,636 | 2,170 | 466 | 443 | 267 | 176 |
| 2022-12-15 | 4.36 | -1.36% | 0.54% | 1,776 | 2,895 | -1,119 | 243 | 552 | -309 |
| 2022-12-13 | 4.42 | 0.23% | 0.49% | 1,895 | 2,372 | -477 | 268 | 230 | 38 |
| 2022-12-12 | 4.41 | -2.43% | 0.89% | 2,685 | 4,523 | -1,838 | 125 | 1,269 | -1,144 |
| 2022-12-09 | 4.52 | 0.67% | 0.70% | 3,022 | 3,225 | -203 | 405 | 534 | -128 |
| 2022-12-08 | 4.49 | -0.22% | 0.54% | 2,199 | 2,369 | -169 | 169 | 141 | 28 |
| 2022-12-07 | 4.50 | -1.53% | 0.89% | 3,214 | 4,162 | -949 | 531 | 1,044 | -512 |
| 2022-12-06 | 4.57 | -0.65% | 0.88% | 3,203 | 4,902 | -1,699 | 459 | 1,788 | -1,329 |
| 2022-12-05 | 4.60 | 2.00% | 1.28% | 5,994 | 5,201 | 792 | 2,421 | 1,336 | 1,085 |
| 2022-12-02 | 4.51 | 0.22% | 0.82% | 3,047 | 4,190 | -1,142 | 841 | 1,486 | -646 |
| 2022-12-01 | 4.50 | -1.10% | 1.12% | 4,458 | 4,946 | -488 | 1,350 | 929 | 421 |
| 2022-11-30 | 4.55 | 1.11% | 1.34% | 7,112 | 4,245 | 2,867 | 2,217 | 317 | 1,900 |
| 2022-11-29 | 4.50 | 2.04% | 1.20% | 6,037 | 3,235 | 2,802 | 1,617 | 618 | 999 |
| 2022-11-28 | 4.41 | -1.12% | 0.91% | 3,475 | 4,045 | -569 | 703 | 1,098 | -396 |
| 2022-11-25 | 4.46 | 1.59% | 1.17% | 5,483 | 3,399 | 2,084 | 1,447 | 157 | 1,290 |
| 2022-11-24 | 4.39 | 0.46% | 0.70% | 3,011 | 2,549 | 462 | 598 | 161 | 438 |
| 2022-11-23 | 4.37 | 1.39% | 0.98% | 4,527 | 3,339 | 1,188 | 833 | 494 | 339 |
| 2022-11-22 | 4.31 | 0.70% | 0.85% | 3,377 | 3,588 | -211 | 998 | 738 | 260 |
| 2022-11-21 | 4.28 | -0.93% | 0.61% | 2,242 | 2,848 | -606 | 0 | 777 | -777 |
| 2022-11-18 | 4.32 | -0.92% | 0.70% | 2,761 | 2,878 | -117 | 840 | 244 | 597 |
| 2022-11-17 | 4.36 | -0.91% | 0.87% | 3,206 | 4,482 | -1,275 | 504 | 1,550 | -1,046 |
| 2022-11-15 | 4.40 | 0.92% | 0.80% | 3,641 | 3,407 | 234 | 417 | 774 | -358 |
| 2022-11-14 | 4.36 | -1.36% | 1.14% | 3,144 | 6,302 | -3,158 | 389 | 1,709 | -1,320 |
| 2022-11-11 | 4.42 | 1.84% | 1.22% | 5,747 | 4,596 | 1,151 | 1,955 | 1,022 | 933 |
| 2022-11-10 | 4.34 | -0.23% | 0.74% | 3,275 | 3,184 | 91 | 710 | 404 | 306 |
| 2022-11-09 | 4.35 | -0.68% | 0.51% | 1,458 | 3,155 | -1,697 | 144 | 296 | -152 |
| 2022-11-08 | 4.38 | -0.68% | 0.69% | 2,419 | 3,671 | -1,252 | 144 | 414 | -271 |
| 2022-11-07 | 4.41 | 1.15% | 0.93% | 4,768 | 3,376 | 1,392 | 1,108 | 493 | 614 |
| 2022-11-04 | 4.36 | 2.11% | 0.97% | 5,191 | 3,253 | 1,938 | 1,209 | 520 | 689 |
| 2022-11-03 | 4.27 | -0.93% | 0.49% | 1,700 | 2,639 | -939 | 144 | 304 | -160 |
| 2022-11-02 | 4.31 | 1.41% | 0.79% | 4,035 | 2,907 | 1,128 | 666 | 150 | 516 |
| 2022-11-01 | 4.25 | 1.67% | 0.81% | 4,237 | 2,238 | 1,999 | 595 | 0 | 595 |
| 2022-10-28 | 4.18 | -2.56% | 0.89% | 3,184 | 4,562 | -1,378 | 570 | 851 | -280 |
| 2022-10-27 | 4.29 | 0.70% | 0.80% | 3,765 | 2,871 | 895 | 513 | 244 | 269 |
| 2022-10-26 | 4.26 | 0.24% | 0.83% | 3,099 | 3,423 | -324 | 238 | 979 | -740 |
| 2022-10-24 | 4.25 | -2.07% | 1.00% | 3,135 | 5,033 | -1,898 | 390 | 595 | -206 |
| 2022-10-21 | 4.34 | -0.69% | 0.84% | 2,735 | 3,818 | -1,083 | 189 | 458 | -268 |
| 2022-10-20 | 4.37 | -2.24% | 1.25% | 3,499 | 6,169 | -2,670 | 351 | 1,177 | -826 |
| 2022-10-19 | 4.47 | -0.45% | 1.04% | 4,662 | 4,700 | -38 | 717 | 992 | -274 |
|
