日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 10.28 | -0.10% | 0.41% | 17,632 | 16,570 | 1,062 | 4,253 | 3,399 | 855 |
2022-12-30 | 10.29 | 1.48% | 0.43% | 22,798 | 11,030 | 11,768 | 9,741 | 1,615 | 8,125 |
2022-12-29 | 10.14 | -2.50% | 0.49% | 18,328 | 22,220 | -3,891 | 6,080 | 6,757 | -678 |
2022-12-28 | 10.40 | -0.76% | 0.32% | 14,530 | 14,607 | -77 | 6,195 | 3,643 | 2,552 |
2022-12-27 | 10.48 | 0.77% | 0.33% | 14,489 | 12,267 | 2,222 | 4,086 | 2,457 | 1,629 |
2022-12-26 | 10.40 | -2.71% | 0.57% | 20,679 | 26,922 | -6,242 | 4,941 | 9,930 | -4,989 |
2022-12-23 | 10.69 | -0.74% | 0.26% | 12,092 | 11,654 | 438 | 2,483 | 2,771 | -288 |
2022-12-22 | 10.77 | 0.75% | 0.46% | 19,904 | 19,379 | 525 | 5,477 | 6,437 | -960 |
2022-12-21 | 10.69 | -0.37% | 0.29% | 11,727 | 12,573 | -846 | 1,670 | 3,239 | -1,318 |
2022-12-20 | 10.73 | -1.20% | 0.37% | 16,404 | 15,499 | 905 | 3,080 | 3,543 | -464 |
2022-12-19 | 10.86 | -2.51% | 0.57% | 21,837 | 27,582 | -5,745 | 6,438 | 13,021 | -6,583 |
2022-12-16 | 11.14 | 3.34% | 0.79% | 45,838 | 24,712 | 21,126 | 23,293 | 5,403 | 17,890 |
2022-12-15 | 10.78 | -1.91% | 0.69% | 30,027 | 27,029 | 2,998 | 11,282 | 10,087 | 1,195 |
2022-12-14 | 10.99 | 0.27% | 1.24% | 55,135 | 52,495 | 2,640 | 32,180 | 32,145 | 35 |
2022-12-13 | 12.97 | -1.14% | 0.93% | 55,850 | 39,200 | 16,650 | 24,088 | 17,798 | 6,290 |
2022-12-12 | 13.12 | -1.35% | 0.85% | 43,724 | 44,528 | -805 | 18,423 | 22,277 | -3,854 |
2022-12-09 | 13.30 | 0.30% | 0.81% | 42,098 | 42,680 | -581 | 17,628 | 20,120 | -2,492 |
2022-12-08 | 13.26 | -0.97% | 0.89% | 44,101 | 50,774 | -6,673 | 19,992 | 24,679 | -4,687 |
2022-12-07 | 13.39 | 2.29% | 1.34% | 81,339 | 57,210 | 24,128 | 46,082 | 32,044 | 14,038 |
2022-12-06 | 13.09 | 0.46% | 1.06% | 58,547 | 49,614 | 8,933 | 32,184 | 25,550 | 6,634 |
2022-12-05 | 13.03 | 3.82% | 1.12% | 68,247 | 41,650 | 26,597 | 39,084 | 13,320 | 25,764 |
2022-12-02 | 12.55 | -0.55% | 0.46% | 20,917 | 23,415 | -2,498 | 5,023 | 8,645 | -3,622 |
2022-12-01 | 12.62 | -0.08% | 0.71% | 35,206 | 38,506 | -3,299 | 16,334 | 14,614 | 1,720 |
2022-11-30 | 12.63 | 1.36% | 0.91% | 53,497 | 36,559 | 16,939 | 28,310 | 14,435 | 13,875 |
2022-11-29 | 12.46 | 0.81% | 0.73% | 35,721 | 36,072 | -352 | 13,163 | 14,246 | -1,083 |
2022-11-28 | 12.36 | -0.56% | 0.61% | 30,322 | 29,422 | 900 | 11,086 | 11,555 | -469 |
2022-11-25 | 12.43 | 1.55% | 0.79% | 43,280 | 32,444 | 10,835 | 20,433 | 13,112 | 7,321 |
2022-11-24 | 12.24 | -2.00% | 0.82% | 41,447 | 39,816 | 1,630 | 20,168 | 18,152 | 2,016 |
2022-11-23 | 12.49 | 1.30% | 1.22% | 62,102 | 51,693 | 10,409 | 35,681 | 26,226 | 9,456 |
2022-11-22 | 12.33 | 3.61% | 1.37% | 76,325 | 53,509 | 22,816 | 44,779 | 23,853 | 20,926 |
2022-11-21 | 11.90 | 0.68% | 0.44% | 25,549 | 18,956 | 6,593 | 9,157 | 7,271 | 1,886 |
2022-11-18 | 11.82 | -1.25% | 0.51% | 21,290 | 27,913 | -6,623 | 8,312 | 9,352 | -1,040 |
2022-11-17 | 11.97 | -1.24% | 0.52% | 18,148 | 30,963 | -12,815 | 5,447 | 14,044 | -8,596 |
2022-11-16 | 12.12 | 0.08% | 0.49% | 23,737 | 24,792 | -1,056 | 10,497 | 10,390 | 107 |
2022-11-15 | 12.11 | 0.33% | 0.61% | 32,831 | 26,151 | 6,680 | 15,230 | 9,233 | 5,997 |
2022-11-14 | 12.07 | 0.84% | 0.76% | 41,661 | 32,122 | 9,539 | 18,927 | 12,446 | 6,482 |
2022-11-11 | 11.97 | 0.59% | 0.85% | 39,765 | 40,535 | -770 | 18,821 | 17,141 | 1,680 |
2022-11-10 | 11.90 | 0.42% | 0.51% | 26,447 | 21,010 | 5,437 | 10,767 | 6,382 | 4,385 |
2022-11-09 | 11.85 | -0.50% | 0.55% | 25,558 | 28,064 | -2,506 | 9,974 | 12,507 | -2,533 |
2022-11-08 | 11.91 | -1.00% | 0.77% | 33,033 | 37,651 | -4,619 | 12,557 | 14,482 | -1,925 |
2022-11-07 | 12.03 | 3.53% | 1.29% | 69,321 | 50,416 | 18,905 | 35,355 | 19,801 | 15,554 |
2022-11-04 | 11.62 | 2.92% | 1.22% | 59,378 | 48,400 | 10,978 | 32,254 | 18,025 | 14,229 |
2022-11-03 | 11.29 | -1.40% | 0.72% | 29,319 | 33,774 | -4,455 | 11,404 | 16,959 | -5,556 |
2022-11-01 | 11.45 | 1.96% | 0.71% | 35,897 | 27,806 | 8,091 | 16,046 | 7,590 | 8,455 |
2022-10-31 | 11.23 | -0.18% | 0.58% | 24,469 | 25,866 | -1,396 | 7,658 | 8,169 | -511 |
2022-10-28 | 11.25 | -1.92% | 0.66% | 27,838 | 32,176 | -4,338 | 10,104 | 12,404 | -2,300 |
2022-10-27 | 11.47 | 1.33% | 0.78% | 38,053 | 32,287 | 5,766 | 21,296 | 11,521 | 9,776 |
2022-10-26 | 11.32 | 0.27% | 0.58% | 25,777 | 28,769 | -2,992 | 10,157 | 10,771 | -614 |
2022-10-25 | 11.29 | 1.35% | 0.62% | 31,018 | 23,062 | 7,956 | 12,018 | 5,253 | 6,765 |
2022-10-24 | 11.14 | -2.19% | 0.71% | 25,201 | 38,015 | -12,814 | 7,613 | 14,863 | -7,250 |