|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | 7.92 | 2.46% | 0.35% | 2,770 | 2,302 | 469 | 141 | 0 | 141 |
| 2022-12-29 | 7.73 | 0.39% | 0.31% | 2,079 | 2,516 | -437 | 0 | 0 | 0 |
| 2022-12-28 | 7.70 | 1.58% | 0.43% | 2,915 | 2,769 | 145 | 287 | 0 | 287 |
| 2022-12-27 | 7.58 | 0.93% | 0.26% | 1,951 | 1,824 | 127 | 117 | 0 | 117 |
| 2022-12-26 | 7.51 | -0.27% | 0.28% | 2,084 | 2,092 | -9 | 0 | 0 | 0 |
| 2022-12-23 | 7.53 | 0.67% | 0.37% | 2,821 | 2,087 | 734 | 0 | 0 | 0 |
| 2022-12-22 | 7.48 | 0.54% | 0.32% | 2,221 | 1,888 | 333 | 0 | 0 | 0 |
| 2022-12-21 | 7.44 | 0.54% | 0.30% | 2,093 | 1,715 | 378 | 0 | 0 | 0 |
| 2022-12-20 | 7.40 | -0.80% | 0.23% | 1,512 | 1,363 | 149 | 0 | 0 | 0 |
| 2022-12-19 | 7.46 | -1.84% | 0.36% | 2,141 | 2,318 | -177 | 0 | 0 | 0 |
| 2022-12-16 | 7.60 | -0.39% | 0.26% | 1,321 | 2,181 | -860 | 0 | 138 | -138 |
| 2022-12-15 | 7.63 | -1.04% | 0.37% | 2,027 | 2,692 | -665 | 0 | 0 | 0 |
| 2022-12-14 | 7.71 | -0.77% | 0.36% | 1,744 | 3,232 | -1,488 | 0 | 0 | 0 |
| 2022-12-13 | 7.77 | -0.89% | 0.61% | 4,389 | 3,385 | 1,004 | 253 | 0 | 253 |
| 2022-12-12 | 7.84 | -0.38% | 1.03% | 5,616 | 7,112 | -1,497 | 297 | 165 | 132 |
| 2022-12-09 | 7.87 | -9.44% | 1.54% | 9,900 | 10,419 | -519 | 1,769 | 0 | 1,769 |
| 2022-12-08 | 8.69 | 2.60% | 0.83% | 7,073 | 5,609 | 1,464 | 151 | 0 | 151 |
| 2022-12-07 | 8.47 | 3.55% | 0.77% | 5,843 | 5,774 | 69 | 115 | 0 | 115 |
| 2022-12-06 | 8.18 | -1.56% | 0.49% | 3,526 | 3,485 | 41 | 277 | 0 | 277 |
| 2022-12-05 | 8.31 | 1.96% | 0.52% | 3,073 | 4,447 | -1,374 | 136 | 0 | 136 |
| 2022-12-02 | 8.15 | -1.57% | 0.63% | 4,107 | 4,903 | -797 | 0 | 0 | 0 |
| 2022-12-01 | 8.28 | -1.90% | 0.65% | 4,311 | 5,536 | -1,225 | 0 | 158 | -158 |
| 2022-11-30 | 8.44 | -0.12% | 0.40% | 3,360 | 2,699 | 661 | 0 | 0 | 0 |
| 2022-11-29 | 8.45 | 2.05% | 0.71% | 6,009 | 4,291 | 1,718 | 242 | 0 | 242 |
| 2022-11-28 | 8.28 | 4.02% | 1.03% | 7,695 | 6,366 | 1,329 | 951 | 275 | 677 |
| 2022-11-25 | 7.96 | 2.98% | 0.46% | 3,592 | 2,485 | 1,107 | 216 | 0 | 216 |
| 2022-11-24 | 7.73 | 3.07% | 0.40% | 3,086 | 2,292 | 794 | 280 | 0 | 280 |
| 2022-11-23 | 7.50 | -0.27% | 0.26% | 1,974 | 1,518 | 455 | 0 | 0 | 0 |
| 2022-11-22 | 7.52 | 1.48% | 0.40% | 2,775 | 2,574 | 201 | 271 | 0 | 271 |
| 2022-11-21 | 7.41 | -2.88% | 0.55% | 3,439 | 3,611 | -172 | 0 | 124 | -124 |
| 2022-11-18 | 7.63 | -0.13% | 0.52% | 3,310 | 3,629 | -319 | 157 | 0 | 157 |
| 2022-11-17 | 7.64 | 1.33% | 0.45% | 3,206 | 2,822 | 383 | 207 | 0 | 207 |
| 2022-11-16 | 7.54 | 2.17% | 0.61% | 4,432 | 3,895 | 537 | 0 | 105 | -105 |
| 2022-11-15 | 7.38 | 2.50% | 0.49% | 3,189 | 3,276 | -88 | 158 | 299 | -141 |
| 2022-11-11 | 7.20 | 1.12% | 0.58% | 4,175 | 3,108 | 1,067 | 108 | 177 | -69 |
| 2022-11-10 | 7.12 | 0.99% | 0.46% | 2,966 | 2,549 | 417 | 0 | 0 | 0 |
| 2022-11-09 | 7.05 | -0.42% | 0.48% | 2,936 | 3,088 | -152 | 107 | 207 | -101 |
| 2022-11-08 | 7.08 | -0.28% | 0.54% | 3,336 | 3,115 | 221 | 0 | 135 | -135 |
| 2022-11-07 | 7.10 | 0.85% | 0.79% | 4,193 | 5,364 | -1,171 | 369 | 100 | 269 |
| 2022-11-04 | 7.04 | 1.88% | 0.53% | 3,269 | 2,917 | 352 | 166 | 0 | 166 |
| 2022-11-03 | 6.91 | -2.54% | 0.65% | 3,485 | 3,920 | -435 | 267 | 0 | 267 |
| 2022-11-02 | 7.09 | 1.87% | 1.23% | 7,400 | 6,445 | 955 | 631 | 101 | 529 |
| 2022-11-01 | 6.96 | -4.13% | 2.17% | 10,522 | 12,779 | -2,257 | 893 | 836 | 57 |
| 2022-10-31 | 7.26 | -10.04% | 1.04% | 5,952 | 6,113 | -161 | 409 | 688 | -280 |
| 2022-10-28 | 8.07 | -3.24% | 0.50% | 3,313 | 3,760 | -447 | 0 | 171 | -171 |
| 2022-10-27 | 8.34 | 2.08% | 0.53% | 4,000 | 3,160 | 840 | 118 | 0 | 118 |
| 2022-10-26 | 8.17 | -1.33% | 0.61% | 4,464 | 4,305 | 159 | 790 | 0 | 790 |
| 2022-10-25 | 8.28 | -1.90% | 0.46% | 3,130 | 3,462 | -331 | 0 | 0 | 0 |
| 2022-10-24 | 8.44 | -0.82% | 0.56% | 3,639 | 4,263 | -625 | 178 | 385 | -207 |
| 2022-10-21 | 8.51 | -4.70% | 0.80% | 5,538 | 6,064 | -526 | 309 | 273 | 36 |
