|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | 5.63 | 0.72% | 0.42% | 9,906 | 4,494 | 5,411 | 5,414 | 1,460 | 3,954 |
| 2022-12-29 | 5.59 | -0.36% | 0.56% | 10,655 | 7,261 | 3,394 | 5,152 | 2,324 | 2,829 |
| 2022-12-28 | 5.61 | 0.54% | 0.62% | 12,823 | 8,721 | 4,102 | 6,955 | 2,025 | 4,930 |
| 2022-12-27 | 5.58 | 1.45% | 0.51% | 13,417 | 5,550 | 7,867 | 6,851 | 1,423 | 5,428 |
| 2022-12-26 | 5.50 | -0.54% | 0.39% | 6,352 | 7,455 | -1,104 | 1,345 | 1,404 | -59 |
| 2022-12-22 | 5.53 | -0.18% | 0.32% | 4,416 | 7,611 | -3,194 | 724 | 1,310 | -586 |
| 2022-12-21 | 5.54 | 1.09% | 0.43% | 10,268 | 6,188 | 4,080 | 6,413 | 1,680 | 4,732 |
| 2022-12-20 | 5.48 | -1.79% | 0.80% | 10,917 | 17,031 | -6,114 | 3,847 | 8,318 | -4,471 |
| 2022-12-19 | 5.58 | -1.06% | 0.47% | 7,451 | 8,705 | -1,254 | 2,185 | 2,723 | -538 |
| 2022-12-16 | 5.64 | 1.44% | 0.77% | 18,234 | 7,694 | 10,540 | 6,749 | 2,265 | 4,484 |
| 2022-12-15 | 5.56 | -0.89% | 0.34% | 6,067 | 6,759 | -692 | 2,050 | 2,628 | -578 |
| 2022-12-14 | 5.61 | -0.36% | 0.34% | 5,676 | 5,596 | 80 | 1,820 | 1,012 | 808 |
| 2022-12-13 | 5.63 | 1.62% | 0.66% | 13,158 | 9,120 | 4,038 | 4,375 | 2,148 | 2,227 |
| 2022-12-12 | 5.54 | -1.07% | 0.52% | 7,475 | 9,965 | -2,490 | 1,897 | 4,242 | -2,345 |
| 2022-12-09 | 5.60 | -0.36% | 0.48% | 10,489 | 7,204 | 3,285 | 4,968 | 1,600 | 3,368 |
| 2022-12-08 | 5.62 | 0.54% | 0.42% | 8,807 | 5,885 | 2,921 | 3,969 | 1,672 | 2,296 |
| 2022-12-07 | 5.59 | -0.89% | 0.74% | 13,423 | 13,604 | -181 | 7,144 | 6,435 | 709 |
| 2022-12-06 | 5.64 | 0.36% | 0.68% | 11,799 | 11,043 | 755 | 4,929 | 3,050 | 1,879 |
| 2022-12-05 | 5.62 | 2.74% | 1.15% | 23,845 | 17,778 | 6,067 | 14,150 | 7,146 | 7,004 |
| 2022-12-02 | 5.47 | -0.55% | 0.65% | 12,670 | 10,091 | 2,579 | 5,382 | 2,438 | 2,944 |
| 2022-12-01 | 5.50 | -1.61% | 1.00% | 11,894 | 21,212 | -9,318 | 3,564 | 11,316 | -7,752 |
| 2022-11-30 | 5.59 | -0.18% | 0.60% | 15,878 | 6,525 | 9,353 | 7,177 | 933 | 6,243 |
| 2022-11-29 | 5.60 | 2.19% | 1.24% | 30,389 | 13,485 | 16,904 | 17,300 | 4,614 | 12,686 |
| 2022-11-28 | 5.48 | -1.44% | 0.74% | 9,950 | 13,922 | -3,972 | 3,279 | 8,056 | -4,777 |
| 2022-11-25 | 5.56 | 1.83% | 1.34% | 28,943 | 15,486 | 13,457 | 14,331 | 5,009 | 9,322 |
| 2022-11-24 | 5.46 | -0.18% | 0.37% | 5,216 | 7,790 | -2,574 | 1,609 | 2,246 | -638 |
| 2022-11-23 | 5.47 | 0.55% | 0.86% | 18,126 | 12,322 | 5,804 | 8,477 | 3,906 | 4,572 |
| 2022-11-22 | 5.44 | 1.49% | 1.18% | 19,287 | 18,671 | 617 | 10,889 | 6,017 | 4,872 |
| 2022-11-21 | 5.36 | -0.19% | 0.31% | 5,065 | 5,025 | 40 | 2,049 | 1,502 | 547 |
| 2022-11-18 | 5.37 | 0.56% | 0.69% | 14,593 | 9,871 | 4,722 | 7,901 | 2,865 | 5,036 |
| 2022-11-17 | 5.34 | -0.37% | 0.39% | 6,903 | 8,046 | -1,143 | 3,406 | 2,446 | 959 |
| 2022-11-16 | 5.36 | -0.56% | 0.33% | 5,452 | 7,025 | -1,573 | 2,366 | 2,767 | -401 |
| 2022-11-14 | 5.39 | 0.37% | 0.78% | 15,113 | 12,603 | 2,510 | 6,703 | 5,131 | 1,572 |
| 2022-11-11 | 5.37 | 1.13% | 0.89% | 19,936 | 10,608 | 9,327 | 8,998 | 1,401 | 7,597 |
| 2022-11-10 | 5.31 | 0.76% | 0.49% | 12,232 | 5,324 | 6,908 | 8,199 | 1,641 | 6,558 |
| 2022-11-09 | 5.27 | 0.38% | 0.44% | 9,585 | 5,196 | 4,389 | 4,175 | 1,949 | 2,226 |
| 2022-11-08 | 5.25 | -0.57% | 0.70% | 8,323 | 14,439 | -6,116 | 1,170 | 1,205 | -35 |
| 2022-11-07 | 5.28 | -0.19% | 0.85% | 13,740 | 16,504 | -2,763 | 8,009 | 3,470 | 4,539 |
| 2022-11-04 | 5.29 | 0.95% | 0.79% | 17,325 | 11,768 | 5,557 | 8,427 | 3,932 | 4,495 |
| 2022-11-03 | 5.24 | -0.38% | 0.36% | 6,005 | 5,792 | 213 | 1,726 | 1,333 | 394 |
| 2022-11-02 | 5.26 | -0.57% | 0.74% | 11,599 | 13,597 | -1,998 | 4,297 | 4,528 | -231 |
| 2022-11-01 | 5.29 | -0.94% | 1.25% | 14,566 | 25,067 | -10,501 | 4,248 | 9,965 | -5,717 |
| 2022-10-31 | 5.34 | -1.48% | 0.76% | 8,873 | 17,323 | -8,450 | 3,335 | 5,803 | -2,467 |
| 2022-10-27 | 5.42 | -0.55% | 0.58% | 10,833 | 9,714 | 1,119 | 5,196 | 4,430 | 766 |
| 2022-10-26 | 5.45 | -0.91% | 0.73% | 7,987 | 16,769 | -8,782 | 1,548 | 9,035 | -7,487 |
| 2022-10-25 | 5.50 | -0.18% | 0.50% | 11,934 | 6,852 | 5,082 | 3,253 | 3,107 | 146 |
| 2022-10-24 | 5.51 | -0.54% | 1.03% | 17,810 | 20,574 | -2,765 | 8,577 | 9,357 | -780 |
| 2022-10-21 | 5.54 | 0.36% | 0.56% | 11,324 | 7,732 | 3,593 | 5,594 | 1,773 | 3,821 |
| 2022-10-20 | 5.52 | 0.55% | 0.65% | 17,437 | 7,668 | 9,769 | 7,877 | 2,378 | 5,499 |
| 2022-10-19 | 5.49 | -0.18% | 0.25% | 4,703 | 5,079 | -376 | 1,740 | 795 | 945 |
