|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 12.09 | 4.68% | 1.61% | 21,594 | 18,050 | 3,544 | 7,878 | 4,935 | 2,943 |
| 2022-12-30 | 11.55 | -1.20% | 1.30% | 16,224 | 14,995 | 1,228 | 6,204 | 2,011 | 4,193 |
| 2022-12-29 | 11.69 | 1.65% | 1.87% | 22,980 | 20,856 | 2,124 | 7,332 | 2,762 | 4,570 |
| 2022-12-28 | 11.50 | 4.26% | 1.94% | 24,308 | 18,995 | 5,312 | 8,273 | 2,835 | 5,437 |
| 2022-12-27 | 11.03 | 5.25% | 1.45% | 17,358 | 14,232 | 3,126 | 4,008 | 1,261 | 2,747 |
| 2022-12-26 | 10.48 | -0.10% | 0.86% | 7,823 | 10,914 | -3,092 | 401 | 1,334 | -933 |
| 2022-12-23 | 10.49 | 1.55% | 1.10% | 12,546 | 11,461 | 1,085 | 1,595 | 1,348 | 247 |
| 2022-12-22 | 10.33 | -1.15% | 1.02% | 10,217 | 12,558 | -2,341 | 2,468 | 2,381 | 86 |
| 2022-12-21 | 10.45 | -0.95% | 0.90% | 9,022 | 10,693 | -1,672 | 1,711 | 1,656 | 55 |
| 2022-12-20 | 10.55 | -0.94% | 0.84% | 8,328 | 10,357 | -2,029 | 673 | 1,217 | -544 |
| 2022-12-19 | 10.65 | -1.84% | 1.01% | 9,800 | 11,274 | -1,474 | 1,336 | 1,660 | -324 |
| 2022-12-16 | 10.85 | -3.98% | 1.59% | 18,201 | 17,477 | 724 | 6,015 | 3,118 | 2,897 |
| 2022-12-15 | 11.30 | 0.44% | 1.49% | 17,987 | 16,479 | 1,508 | 4,899 | 3,267 | 1,632 |
| 2022-12-14 | 11.25 | 3.21% | 2.18% | 26,205 | 22,816 | 3,389 | 7,772 | 5,425 | 2,347 |
| 2022-12-13 | 10.90 | 6.45% | 2.25% | 28,199 | 19,445 | 8,754 | 9,617 | 3,801 | 5,816 |
| 2022-12-12 | 10.24 | -2.38% | 1.41% | 14,675 | 15,482 | -807 | 4,297 | 4,455 | -159 |
| 2022-12-09 | 10.49 | 7.26% | 2.36% | 28,525 | 19,429 | 9,095 | 11,210 | 3,409 | 7,801 |
| 2022-12-08 | 9.78 | -0.81% | 0.96% | 11,001 | 10,315 | 685 | 3,923 | 2,061 | 1,863 |
| 2022-12-07 | 9.86 | -5.65% | 2.00% | 15,778 | 25,763 | -9,985 | 2,514 | 6,824 | -4,310 |
| 2022-12-06 | 10.45 | -2.06% | 1.36% | 11,509 | 17,301 | -5,792 | 2,114 | 4,181 | -2,067 |
| 2022-12-05 | 10.67 | 4.71% | 1.82% | 18,144 | 18,027 | 117 | 5,190 | 1,001 | 4,189 |
| 2022-12-02 | 10.19 | 1.29% | 1.38% | 12,708 | 14,109 | -1,401 | 3,012 | 2,101 | 911 |
| 2022-12-01 | 10.06 | 2.55% | 1.43% | 17,272 | 13,117 | 4,155 | 6,020 | 2,494 | 3,526 |
| 2022-11-30 | 9.81 | -4.66% | 1.68% | 13,700 | 20,769 | -7,068 | 2,042 | 6,280 | -4,238 |
| 2022-11-29 | 10.29 | 3.83% | 1.42% | 15,485 | 13,734 | 1,750 | 3,571 | 2,949 | 622 |
| 2022-11-28 | 9.91 | -0.90% | 0.75% | 6,909 | 7,898 | -989 | 836 | 593 | 243 |
| 2022-11-25 | 10.00 | -1.19% | 1.00% | 8,928 | 11,824 | -2,896 | 1,582 | 1,909 | -327 |
| 2022-11-24 | 10.12 | 2.12% | 1.33% | 14,579 | 13,653 | 926 | 3,888 | 1,898 | 1,991 |
| 2022-11-23 | 9.91 | 2.16% | 1.09% | 12,405 | 9,842 | 2,563 | 2,935 | 1,162 | 1,773 |
| 2022-11-22 | 9.70 | -1.52% | 0.81% | 7,177 | 9,305 | -2,128 | 739 | 1,322 | -583 |
| 2022-11-21 | 9.85 | 0.31% | 0.85% | 8,553 | 8,382 | 171 | 1,028 | 426 | 603 |
| 2022-11-18 | 9.82 | -0.61% | 1.36% | 14,083 | 13,467 | 616 | 2,516 | 2,002 | 514 |
| 2022-11-17 | 9.88 | -0.60% | 0.89% | 8,491 | 9,800 | -1,309 | 1,450 | 567 | 884 |
| 2022-11-16 | 9.94 | 2.47% | 1.66% | 17,848 | 15,353 | 2,495 | 3,410 | 2,136 | 1,274 |
| 2022-11-15 | 9.70 | 0.73% | 1.25% | 12,940 | 12,639 | 301 | 2,250 | 1,944 | 306 |
| 2022-11-14 | 9.63 | -1.03% | 2.16% | 22,063 | 19,479 | 2,584 | 6,692 | 3,247 | 3,445 |
| 2022-11-11 | 9.73 | -3.38% | 2.44% | 21,731 | 29,036 | -7,304 | 6,363 | 11,203 | -4,839 |
| 2022-11-10 | 10.07 | 0.50% | 2.12% | 18,615 | 23,727 | -5,112 | 5,298 | 6,329 | -1,031 |
| 2022-11-09 | 10.02 | -0.30% | 3.79% | 41,053 | 37,516 | 3,537 | 21,170 | 16,592 | 4,578 |
| 2022-11-08 | 10.05 | 9.96% | 1.93% | 21,111 | 17,663 | 3,448 | 12,279 | 5,502 | 6,777 |
| 2022-11-07 | 9.14 | 4.46% | 1.65% | 16,055 | 14,976 | 1,079 | 2,999 | 2,737 | 262 |
| 2022-11-04 | 8.75 | 3.18% | 1.08% | 11,278 | 8,349 | 2,930 | 1,931 | 362 | 1,569 |
| 2022-11-03 | 8.48 | 0.59% | 1.15% | 10,076 | 9,924 | 151 | 1,418 | 791 | 627 |
| 2022-11-02 | 8.43 | -0.71% | 1.05% | 8,478 | 9,216 | -738 | 589 | 1,284 | -695 |
| 2022-11-01 | 8.49 | 1.19% | 1.26% | 10,033 | 11,741 | -1,708 | 792 | 2,118 | -1,326 |
| 2022-10-31 | 8.39 | -3.67% | 1.27% | 10,437 | 12,380 | -1,943 | 1,309 | 2,327 | -1,018 |
| 2022-10-28 | 8.71 | -4.70% | 1.21% | 8,492 | 13,883 | -5,391 | 1,156 | 2,009 | -853 |
| 2022-10-27 | 9.14 | 1.33% | 1.37% | 12,885 | 11,892 | 993 | 2,255 | 1,350 | 905 |
| 2022-10-26 | 9.02 | 0.33% | 0.87% | 8,096 | 8,268 | -171 | 779 | 509 | 270 |
| 2022-10-25 | 8.99 | 1.58% | 1.15% | 10,716 | 9,942 | 773 | 760 | 1,440 | -681 |
