|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 20.08 | -1.95% | 0.63% | 5,421 | 6,640 | -1,219 | 284 | 229 | 54 |
| 2022-12-30 | 20.48 | -0.05% | 0.58% | 6,181 | 5,582 | 599 | 346 | 125 | 221 |
| 2022-12-29 | 20.49 | 3.28% | 1.08% | 12,470 | 8,728 | 3,742 | 1,916 | 781 | 1,135 |
| 2022-12-28 | 19.84 | -3.41% | 1.25% | 11,732 | 11,825 | -93 | 2,419 | 2,133 | 286 |
| 2022-12-27 | 20.54 | -2.19% | 0.69% | 6,838 | 7,160 | -322 | 107 | 480 | -374 |
| 2022-12-26 | 21.00 | 0.96% | 0.37% | 4,088 | 3,729 | 359 | 233 | 0 | 233 |
| 2022-12-23 | 20.80 | -1.79% | 0.63% | 5,715 | 7,550 | -1,835 | 0 | 228 | -228 |
| 2022-12-22 | 21.18 | 2.22% | 0.81% | 9,167 | 7,162 | 2,005 | 944 | 0 | 944 |
| 2022-12-21 | 20.72 | -0.67% | 0.68% | 5,661 | 7,598 | -1,936 | 260 | 0 | 260 |
| 2022-12-20 | 20.86 | -1.70% | 0.52% | 4,779 | 6,069 | -1,290 | 305 | 336 | -32 |
| 2022-12-19 | 21.22 | -1.53% | 0.78% | 7,728 | 8,187 | -458 | 975 | 493 | 482 |
| 2022-12-16 | 21.55 | -1.06% | 0.76% | 7,352 | 8,116 | -764 | 1,043 | 190 | 854 |
| 2022-12-15 | 21.78 | 2.69% | 1.12% | 11,389 | 11,606 | -217 | 2,164 | 922 | 1,241 |
| 2022-12-14 | 21.21 | 2.36% | 0.94% | 10,917 | 9,211 | 1,706 | 1,488 | 794 | 693 |
| 2022-12-13 | 20.72 | 1.72% | 0.67% | 7,041 | 6,837 | 204 | 405 | 57 | 347 |
| 2022-12-12 | 20.37 | -3.23% | 0.88% | 6,748 | 10,419 | -3,672 | 830 | 669 | 161 |
| 2022-12-09 | 21.05 | 1.06% | 0.93% | 10,585 | 7,798 | 2,787 | 1,215 | 290 | 925 |
| 2022-12-08 | 20.83 | -0.24% | 0.87% | 9,287 | 7,652 | 1,635 | 1,314 | 637 | 677 |
| 2022-12-07 | 20.88 | -2.79% | 1.14% | 11,080 | 11,986 | -905 | 1,312 | 1,358 | -46 |
| 2022-12-06 | 21.48 | 4.63% | 1.52% | 15,672 | 14,228 | 1,444 | 4,783 | 1,829 | 2,954 |
| 2022-12-05 | 20.53 | 1.89% | 1.07% | 9,938 | 10,575 | -636 | 1,603 | 2,766 | -1,162 |
| 2022-12-02 | 20.15 | -1.47% | 0.70% | 6,593 | 6,655 | -62 | 585 | 534 | 51 |
| 2022-12-01 | 20.45 | 1.79% | 1.53% | 17,258 | 14,607 | 2,650 | 5,080 | 3,576 | 1,503 |
| 2022-11-30 | 20.09 | 2.81% | 1.53% | 14,869 | 14,090 | 779 | 4,214 | 2,338 | 1,875 |
| 2022-11-29 | 19.54 | 4.44% | 1.36% | 16,034 | 9,257 | 6,777 | 5,249 | 960 | 4,289 |
| 2022-11-28 | 18.71 | -0.74% | 0.71% | 5,961 | 7,252 | -1,290 | 543 | 692 | -149 |
| 2022-11-25 | 18.85 | -2.38% | 0.73% | 5,225 | 8,270 | -3,045 | 404 | 1,005 | -601 |
| 2022-11-24 | 19.31 | 2.17% | 0.89% | 9,822 | 6,534 | 3,288 | 1,103 | 715 | 388 |
| 2022-11-23 | 18.90 | -1.46% | 0.67% | 5,696 | 6,678 | -982 | 487 | 509 | -21 |
| 2022-11-22 | 19.18 | -0.62% | 0.65% | 5,453 | 6,471 | -1,018 | 472 | 347 | 126 |
| 2022-11-21 | 19.30 | -0.82% | 0.73% | 5,990 | 7,863 | -1,873 | 518 | 1,692 | -1,173 |
| 2022-11-18 | 19.46 | -0.31% | 0.96% | 8,299 | 9,808 | -1,509 | 1,109 | 1,616 | -507 |
| 2022-11-17 | 19.52 | 0.46% | 0.86% | 8,491 | 7,770 | 720 | 1,169 | 415 | 754 |
| 2022-11-16 | 19.43 | -2.21% | 1.23% | 8,311 | 13,146 | -4,835 | 403 | 1,261 | -858 |
| 2022-11-15 | 19.87 | 5.64% | 1.76% | 21,819 | 9,441 | 12,377 | 4,932 | 460 | 4,472 |
| 2022-11-14 | 18.81 | -1.67% | 1.54% | 11,781 | 15,104 | -3,323 | 1,773 | 1,359 | 414 |
| 2022-11-11 | 19.13 | 3.63% | 1.64% | 15,413 | 13,441 | 1,972 | 3,974 | 1,160 | 2,814 |
| 2022-11-10 | 18.46 | -1.55% | 0.82% | 7,506 | 7,333 | 174 | 810 | 646 | 164 |
| 2022-11-09 | 18.75 | -0.58% | 0.67% | 6,431 | 5,715 | 717 | 614 | 102 | 512 |
| 2022-11-08 | 18.86 | -2.08% | 1.12% | 8,331 | 10,904 | -2,573 | 1,126 | 1,079 | 46 |
| 2022-11-07 | 19.26 | 2.34% | 1.60% | 13,099 | 14,522 | -1,423 | 2,550 | 1,988 | 562 |
| 2022-11-04 | 18.82 | 3.69% | 1.53% | 15,222 | 11,841 | 3,381 | 2,890 | 745 | 2,145 |
| 2022-11-03 | 18.15 | -0.66% | 1.29% | 11,492 | 10,369 | 1,123 | 577 | 1,236 | -659 |
| 2022-11-02 | 18.27 | 4.46% | 1.69% | 17,223 | 11,295 | 5,928 | 3,399 | 474 | 2,925 |
| 2022-11-01 | 17.49 | 6.84% | 1.59% | 16,751 | 8,036 | 8,715 | 1,533 | 0 | 1,533 |
| 2022-10-31 | 16.37 | -2.96% | 1.46% | 11,482 | 10,611 | 871 | 1,226 | 511 | 716 |
| 2022-10-28 | 16.87 | -3.87% | 0.98% | 6,681 | 9,165 | -2,484 | 443 | 156 | 286 |
| 2022-10-27 | 17.55 | 0.80% | 1.26% | 10,138 | 11,036 | -897 | 2,504 | 1,053 | 1,451 |
| 2022-10-26 | 17.41 | 1.81% | 0.88% | 7,913 | 7,074 | 839 | 582 | 110 | 472 |
| 2022-10-25 | 17.10 | 1.12% | 1.11% | 9,517 | 7,532 | 1,985 | 410 | 311 | 99 |
