|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.61 | 0.46% | 0.44% | 1,081 | 1,119 | -38 | 0 | 0 | 0 |
| 2022-12-30 | 6.58 | 3.46% | 0.70% | 1,825 | 1,259 | 567 | 0 | 0 | 0 |
| 2022-12-29 | 6.36 | -0.93% | 0.37% | 816 | 980 | -164 | 0 | 109 | -109 |
| 2022-12-28 | 6.42 | -2.73% | 0.50% | 869 | 1,775 | -906 | 0 | 0 | 0 |
| 2022-12-27 | 6.60 | 0.76% | 0.36% | 946 | 922 | 24 | 113 | 127 | -14 |
| 2022-12-26 | 6.55 | -0.61% | 0.47% | 905 | 1,329 | -425 | 0 | 0 | 0 |
| 2022-12-23 | 6.59 | -3.09% | 0.55% | 966 | 1,711 | -744 | 0 | 0 | 0 |
| 2022-12-22 | 6.80 | 0.89% | 0.82% | 1,934 | 1,852 | 82 | 0 | 0 | 0 |
| 2022-12-21 | 6.74 | 1.05% | 0.45% | 1,173 | 1,070 | 103 | 0 | 0 | 0 |
| 2022-12-20 | 6.67 | -0.45% | 0.40% | 861 | 1,109 | -248 | 0 | 0 | 0 |
| 2022-12-19 | 6.70 | -2.47% | 0.57% | 880 | 1,846 | -966 | 0 | 104 | -104 |
| 2022-12-16 | 6.87 | -1.01% | 0.52% | 1,099 | 1,530 | -430 | 0 | 0 | 0 |
| 2022-12-15 | 6.94 | -2.80% | 0.95% | 1,836 | 2,976 | -1,140 | 112 | 132 | -20 |
| 2022-12-14 | 7.14 | 4.23% | 1.56% | 4,300 | 2,840 | 1,460 | 359 | 0 | 359 |
| 2022-12-13 | 6.85 | 0.44% | 0.50% | 1,214 | 1,196 | 18 | 103 | 0 | 103 |
| 2022-12-12 | 6.82 | -1.73% | 1.05% | 1,188 | 2,877 | -1,689 | 0 | 254 | -254 |
| 2022-12-09 | 6.94 | 1.76% | 0.85% | 2,066 | 2,072 | -6 | 114 | 0 | 114 |
| 2022-12-08 | 6.82 | -1.02% | 0.73% | 1,710 | 2,058 | -347 | 425 | 0 | 425 |
| 2022-12-07 | 6.89 | -0.58% | 0.83% | 1,996 | 2,110 | -114 | 167 | 0 | 167 |
| 2022-12-06 | 6.93 | -1.84% | 2.55% | 4,470 | 6,082 | -1,612 | 558 | 679 | -121 |
| 2022-12-05 | 7.06 | 7.13% | 3.75% | 6,653 | 8,592 | -1,939 | 1,507 | 1,711 | -204 |
| 2022-12-02 | 6.59 | -0.45% | 0.98% | 2,037 | 2,508 | -470 | 0 | 0 | 0 |
| 2022-12-01 | 6.62 | 5.41% | 2.18% | 5,129 | 3,601 | 1,528 | 334 | 0 | 334 |
| 2022-11-30 | 6.28 | -1.57% | 0.83% | 1,116 | 2,603 | -1,487 | 0 | 214 | -214 |
| 2022-11-29 | 6.38 | 1.43% | 1.02% | 2,477 | 2,027 | 450 | 135 | 162 | -27 |
| 2022-11-28 | 6.29 | 0.48% | 0.89% | 1,871 | 1,922 | -51 | 117 | 109 | 9 |
| 2022-11-24 | 6.26 | -3.25% | 1.86% | 2,788 | 4,809 | -2,021 | 249 | 385 | -136 |
| 2022-11-23 | 6.47 | -1.97% | 1.12% | 1,866 | 3,048 | -1,182 | 0 | 113 | -113 |
| 2022-11-21 | 6.60 | -1.49% | 0.47% | 1,120 | 1,249 | -129 | 0 | 0 | 0 |
| 2022-11-18 | 6.70 | -1.33% | 0.43% | 787 | 1,244 | -457 | 0 | 0 | 0 |
| 2022-11-17 | 6.79 | -1.45% | 0.43% | 748 | 1,394 | -647 | 156 | 0 | 156 |
| 2022-11-16 | 6.89 | -1.71% | 0.45% | 730 | 1,436 | -706 | 0 | 0 | 0 |
| 2022-11-15 | 7.01 | 1.59% | 0.53% | 1,099 | 1,509 | -410 | 0 | 365 | -365 |
| 2022-11-14 | 6.90 | -1.85% | 0.49% | 798 | 1,644 | -846 | 0 | 142 | -142 |
| 2022-11-11 | 7.03 | 1.30% | 0.70% | 1,849 | 1,507 | 341 | 228 | 145 | 83 |
| 2022-11-10 | 6.94 | -0.43% | 0.27% | 524 | 899 | -376 | 0 | 0 | 0 |
| 2022-11-09 | 6.97 | -4.65% | 0.83% | 1,203 | 2,939 | -1,735 | 0 | 0 | 0 |
| 2022-11-08 | 7.31 | 3.25% | 0.59% | 1,997 | 987 | 1,010 | 288 | 0 | 288 |
| 2022-11-07 | 7.08 | 1.87% | 0.42% | 1,291 | 742 | 549 | 0 | 0 | 0 |
| 2022-11-04 | 6.95 | 1.76% | 0.30% | 940 | 612 | 329 | 138 | 0 | 138 |
| 2022-11-03 | 6.83 | -1.44% | 0.32% | 741 | 862 | -121 | 111 | 0 | 111 |
| 2022-11-02 | 6.93 | 0.73% | 0.79% | 1,903 | 1,730 | 173 | 189 | 742 | -553 |
| 2022-11-01 | 6.88 | 2.69% | 0.56% | 1,844 | 920 | 924 | 109 | 0 | 109 |
| 2022-10-31 | 6.70 | -1.18% | 0.69% | 1,868 | 1,361 | 508 | 0 | 0 | 0 |
| 2022-10-28 | 6.78 | -3.14% | 0.43% | 836 | 1,059 | -223 | 0 | 0 | 0 |
| 2022-10-25 | 7.00 | -3.85% | 0.43% | 1,174 | 997 | 177 | 0 | 0 | 0 |
| 2022-10-24 | 7.28 | -1.49% | 0.23% | 462 | 713 | -251 | 0 | 0 | 0 |
| 2022-10-21 | 7.39 | -1.34% | 0.14% | 366 | 426 | -61 | 0 | 0 | 0 |
| 2022-10-20 | 7.49 | 0.13% | 0.11% | 351 | 266 | 85 | 0 | 0 | 0 |
| 2022-10-19 | 7.48 | -2.86% | 0.24% | 457 | 944 | -487 | 0 | 0 | 0 |
