|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.52 | 0.86% | 0.18% | 4,863 | 4,419 | 445 | 413 | 106 | 307 |
| 2022-12-30 | 3.49 | -0.29% | 0.13% | 3,680 | 4,082 | -402 | 232 | 495 | -262 |
| 2022-12-29 | 3.50 | 0.57% | 0.16% | 4,114 | 5,075 | -960 | 2,329 | 1,179 | 1,151 |
| 2022-12-28 | 3.48 | -0.85% | 0.14% | 2,997 | 4,500 | -1,503 | 0 | 986 | -986 |
| 2022-12-27 | 3.51 | 0.57% | 0.11% | 2,666 | 3,393 | -727 | 303 | 480 | -177 |
| 2022-12-26 | 3.49 | 0.29% | 0.12% | 2,713 | 4,040 | -1,327 | 105 | 1,037 | -932 |
| 2022-12-22 | 3.48 | -0.85% | 0.15% | 2,709 | 5,460 | -2,751 | 243 | 1,420 | -1,177 |
| 2022-12-21 | 3.51 | -0.57% | 0.15% | 2,478 | 6,198 | -3,720 | 400 | 1,979 | -1,580 |
| 2022-12-20 | 3.53 | -0.28% | 0.15% | 3,421 | 4,734 | -1,313 | 211 | 1,312 | -1,101 |
| 2022-12-19 | 3.54 | -1.67% | 0.22% | 3,354 | 8,868 | -5,514 | 383 | 3,386 | -3,003 |
| 2022-12-16 | 3.60 | -0.28% | 0.18% | 5,095 | 4,708 | 387 | 1,194 | 1,156 | 38 |
| 2022-12-15 | 3.61 | -0.82% | 0.16% | 3,126 | 5,651 | -2,525 | 559 | 1,543 | -984 |
| 2022-12-14 | 3.64 | -0.55% | 0.18% | 4,393 | 5,779 | -1,386 | 1,560 | 1,214 | 345 |
| 2022-12-13 | 3.66 | 0.27% | 0.21% | 6,280 | 6,090 | 191 | 2,821 | 1,394 | 1,427 |
| 2022-12-12 | 3.65 | -0.27% | 0.23% | 5,292 | 7,177 | -1,885 | 1,666 | 2,268 | -602 |
| 2022-12-09 | 3.66 | -1.35% | 0.33% | 5,712 | 12,141 | -6,429 | 1,284 | 1,927 | -643 |
| 2022-12-08 | 3.71 | 0.27% | 0.24% | 6,579 | 6,269 | 310 | 2,254 | 1,155 | 1,100 |
| 2022-12-07 | 3.70 | -0.80% | 0.29% | 5,955 | 9,833 | -3,879 | 1,829 | 3,313 | -1,484 |
| 2022-12-06 | 3.73 | -1.58% | 0.35% | 9,728 | 9,938 | -210 | 3,304 | 3,207 | 97 |
| 2022-12-05 | 3.79 | 4.41% | 0.87% | 28,990 | 14,005 | 14,985 | 12,019 | 2,960 | 9,059 |
| 2022-12-02 | 3.63 | -0.82% | 0.22% | 5,639 | 5,513 | 127 | 1,608 | 1,393 | 215 |
| 2022-12-01 | 3.66 | 0.55% | 0.24% | 6,326 | 6,759 | -433 | 1,801 | 2,591 | -789 |
| 2022-11-30 | 3.64 | 0.28% | 0.27% | 7,461 | 7,154 | 306 | 2,892 | 1,606 | 1,286 |
| 2022-11-29 | 3.63 | 0.55% | 0.27% | 6,360 | 9,479 | -3,119 | 1,232 | 3,282 | -2,050 |
| 2022-11-28 | 3.61 | -1.10% | 0.29% | 7,309 | 8,292 | -983 | 2,613 | 2,388 | 225 |
| 2022-11-25 | 3.65 | 0.83% | 0.26% | 8,833 | 6,260 | 2,574 | 3,586 | 1,873 | 1,713 |
| 2022-11-24 | 3.62 | -1.09% | 0.29% | 6,464 | 8,799 | -2,335 | 2,647 | 3,349 | -702 |
| 2022-11-23 | 3.66 | 0.27% | 0.46% | 11,285 | 11,763 | -478 | 4,034 | 4,599 | -565 |
| 2022-11-22 | 3.65 | 3.11% | 0.83% | 28,036 | 15,582 | 12,454 | 15,140 | 6,590 | 8,550 |
| 2022-11-21 | 3.54 | -0.56% | 0.19% | 3,381 | 6,257 | -2,876 | 948 | 2,070 | -1,122 |
| 2022-11-18 | 3.56 | -0.84% | 0.21% | 3,945 | 7,995 | -4,051 | 1,293 | 3,852 | -2,559 |
| 2022-11-17 | 3.59 | -0.55% | 0.20% | 5,282 | 5,941 | -659 | 1,757 | 2,060 | -303 |
| 2022-11-16 | 3.61 | 0.28% | 0.24% | 6,668 | 6,193 | 476 | 2,034 | 1,697 | 338 |
| 2022-11-15 | 3.60 | 0.84% | 0.21% | 5,648 | 5,889 | -241 | 1,567 | 1,053 | 513 |
| 2022-11-14 | 3.57 | -0.56% | 0.20% | 4,982 | 5,488 | -506 | 873 | 1,789 | -916 |
| 2022-11-11 | 3.59 | 1.13% | 0.31% | 8,400 | 8,098 | 302 | 3,315 | 4,230 | -915 |
| 2022-11-10 | 3.55 | -0.84% | 0.21% | 5,181 | 6,176 | -995 | 1,689 | 1,943 | -254 |
| 2022-11-08 | 3.58 | -0.28% | 0.17% | 4,081 | 4,765 | -684 | 405 | 744 | -339 |
| 2022-11-07 | 3.59 | -0.83% | 0.19% | 4,749 | 5,864 | -1,115 | 650 | 1,774 | -1,124 |
| 2022-11-04 | 3.62 | 1.12% | 0.23% | 7,893 | 4,423 | 3,470 | 1,816 | 867 | 949 |
| 2022-11-03 | 3.58 | 0.28% | 0.23% | 7,353 | 6,034 | 1,318 | 3,535 | 1,956 | 1,579 |
| 2022-11-02 | 3.57 | 0.85% | 0.25% | 6,593 | 6,016 | 577 | 1,865 | 1,683 | 183 |
| 2022-11-01 | 3.54 | 1.14% | 0.24% | 7,451 | 5,012 | 2,439 | 1,145 | 1,167 | -22 |
| 2022-10-31 | 3.50 | -0.28% | 0.36% | 9,667 | 7,518 | 2,149 | 3,086 | 1,884 | 1,202 |
| 2022-10-28 | 3.51 | -1.13% | 0.25% | 5,648 | 7,327 | -1,678 | 1,825 | 1,008 | 817 |
| 2022-10-27 | 3.55 | -0.56% | 0.17% | 3,630 | 5,498 | -1,868 | 470 | 1,648 | -1,178 |
| 2022-10-25 | 3.57 | 0.28% | 0.32% | 9,014 | 6,637 | 2,377 | 1,972 | 854 | 1,118 |
| 2022-10-24 | 3.56 | -0.84% | 0.34% | 7,807 | 8,545 | -739 | 2,146 | 1,875 | 271 |
| 2022-10-21 | 3.59 | 1.70% | 0.31% | 10,277 | 5,601 | 4,677 | 3,826 | 643 | 3,183 |
| 2022-10-20 | 3.53 | -0.28% | 0.21% | 5,422 | 6,441 | -1,019 | 938 | 1,744 | -806 |
