|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.89 | 3.58% | 0.82% | 11,738 | 6,581 | 5,157 | 5,500 | 1,776 | 3,724 |
| 2022-12-30 | 2.79 | 2.57% | 0.64% | 9,186 | 4,200 | 4,986 | 4,307 | 752 | 3,555 |
| 2022-12-29 | 2.72 | -1.81% | 0.42% | 4,076 | 5,849 | -1,772 | 1,090 | 1,977 | -887 |
| 2022-12-28 | 2.77 | 2.59% | 0.86% | 9,006 | 7,988 | 1,018 | 2,194 | 1,968 | 227 |
| 2022-12-27 | 2.70 | -0.37% | 0.24% | 2,999 | 2,717 | 282 | 1,398 | 0 | 1,398 |
| 2022-12-26 | 2.71 | 1.12% | 0.32% | 4,496 | 3,114 | 1,382 | 846 | 950 | -104 |
| 2022-12-23 | 2.68 | 0.37% | 0.31% | 3,944 | 2,778 | 1,166 | 572 | 114 | 459 |
| 2022-12-22 | 2.67 | -2.20% | 0.46% | 3,666 | 6,235 | -2,569 | 406 | 1,591 | -1,185 |
| 2022-12-21 | 2.73 | -0.37% | 0.34% | 3,382 | 5,105 | -1,723 | 1,231 | 1,366 | -136 |
| 2022-12-20 | 2.74 | -0.36% | 0.49% | 6,135 | 4,918 | 1,218 | 1,363 | 1,125 | 238 |
| 2022-12-19 | 2.75 | -4.84% | 1.00% | 8,585 | 12,439 | -3,854 | 1,892 | 3,609 | -1,717 |
| 2022-12-16 | 2.89 | 1.40% | 0.64% | 8,437 | 5,046 | 3,391 | 3,779 | 1,177 | 2,602 |
| 2022-12-14 | 2.85 | -1.38% | 0.40% | 3,626 | 6,925 | -3,299 | 256 | 2,817 | -2,561 |
| 2022-12-13 | 2.89 | 1.40% | 0.40% | 6,287 | 3,869 | 2,418 | 2,486 | 820 | 1,665 |
| 2022-12-12 | 2.85 | -1.38% | 0.55% | 5,078 | 6,749 | -1,671 | 1,506 | 1,657 | -152 |
| 2022-12-09 | 2.89 | -1.37% | 0.56% | 5,231 | 8,284 | -3,053 | 1,154 | 2,362 | -1,209 |
| 2022-12-08 | 2.93 | -0.34% | 0.42% | 4,293 | 6,502 | -2,209 | 1,509 | 1,705 | -196 |
| 2022-12-07 | 2.94 | -1.34% | 0.77% | 7,001 | 11,359 | -4,358 | 1,590 | 4,601 | -3,010 |
| 2022-12-06 | 2.98 | -2.30% | 0.83% | 7,600 | 12,273 | -4,673 | 1,064 | 5,291 | -4,227 |
| 2022-12-05 | 3.05 | 3.39% | 1.40% | 22,245 | 10,499 | 11,746 | 12,588 | 1,592 | 10,996 |
| 2022-12-02 | 2.95 | -0.34% | 0.72% | 7,613 | 10,529 | -2,915 | 1,760 | 4,716 | -2,956 |
| 2022-12-01 | 2.96 | -1.00% | 0.76% | 8,942 | 10,940 | -1,998 | 3,507 | 3,367 | 140 |
| 2022-11-30 | 2.99 | 0.34% | 1.03% | 17,394 | 9,735 | 7,659 | 9,723 | 2,913 | 6,810 |
| 2022-11-29 | 2.98 | -1.00% | 1.00% | 9,141 | 14,116 | -4,975 | 1,107 | 4,749 | -3,642 |
| 2022-11-28 | 3.01 | 1.69% | 1.47% | 19,922 | 13,629 | 6,293 | 5,126 | 4,203 | 924 |
| 2022-11-25 | 2.96 | 1.37% | 1.19% | 15,693 | 12,708 | 2,986 | 4,519 | 4,025 | 494 |
| 2022-11-24 | 2.92 | -2.01% | 1.58% | 17,696 | 18,347 | -650 | 6,858 | 4,898 | 1,959 |
| 2022-11-23 | 2.98 | 7.19% | 2.69% | 38,911 | 20,662 | 18,249 | 18,564 | 8,974 | 9,590 |
| 2022-11-22 | 2.78 | 0.36% | 1.06% | 12,542 | 11,155 | 1,387 | 6,486 | 3,570 | 2,916 |
| 2022-11-21 | 2.77 | 1.09% | 0.93% | 12,171 | 7,958 | 4,212 | 4,782 | 2,565 | 2,218 |
| 2022-11-18 | 2.74 | 0.37% | 0.84% | 10,866 | 8,669 | 2,196 | 5,244 | 2,609 | 2,635 |
| 2022-11-17 | 2.73 | -2.50% | 1.08% | 8,537 | 13,996 | -5,460 | 2,395 | 5,348 | -2,953 |
| 2022-11-16 | 2.80 | 1.82% | 1.53% | 17,363 | 15,153 | 2,210 | 8,429 | 6,521 | 1,908 |
| 2022-11-15 | 2.75 | 0.73% | 1.08% | 10,412 | 11,992 | -1,580 | 3,869 | 3,315 | 554 |
| 2022-11-14 | 2.73 | 0.37% | 1.16% | 13,147 | 12,220 | 927 | 7,254 | 3,751 | 3,503 |
| 2022-11-11 | 2.72 | 0.37% | 1.56% | 16,618 | 18,083 | -1,465 | 7,638 | 4,692 | 2,946 |
| 2022-11-10 | 2.71 | 0.74% | 1.66% | 17,839 | 15,817 | 2,022 | 6,820 | 6,253 | 567 |
| 2022-11-09 | 2.69 | -0.74% | 0.99% | 10,038 | 11,957 | -1,919 | 3,185 | 3,388 | -203 |
| 2022-11-08 | 2.71 | -0.73% | 0.88% | 8,936 | 9,043 | -106 | 2,489 | 3,507 | -1,018 |
| 2022-11-07 | 2.73 | -0.73% | 1.53% | 15,252 | 16,090 | -839 | 5,083 | 6,749 | -1,666 |
| 2022-11-04 | 2.75 | 2.61% | 1.89% | 20,480 | 17,804 | 2,676 | 9,052 | 5,623 | 3,429 |
| 2022-11-03 | 2.68 | -3.25% | 1.65% | 19,053 | 16,273 | 2,780 | 7,609 | 6,901 | 708 |
| 2022-11-02 | 2.77 | 1.47% | 2.61% | 25,495 | 28,845 | -3,350 | 10,798 | 10,814 | -16 |
| 2022-11-01 | 2.73 | -3.53% | 2.63% | 25,487 | 27,826 | -2,338 | 8,080 | 11,972 | -3,892 |
| 2022-10-31 | 2.83 | -9.87% | 1.76% | 28,921 | 9,169 | 19,753 | 16,471 | 4,571 | 11,900 |
| 2022-10-28 | 3.14 | -10.03% | 0.15% | 4,419 | 0 | 4,419 | 1,901 | 0 | 1,901 |
| 2022-10-27 | 3.49 | -10.05% | 0.20% | 4,829 | 0 | 4,829 | 3,211 | 0 | 3,211 |
| 2022-10-26 | 3.88 | 2.37% | 0.88% | 14,249 | 10,932 | 3,317 | 3,290 | 2,089 | 1,201 |
| 2022-10-25 | 3.79 | 1.61% | 0.61% | 10,320 | 7,509 | 2,811 | 2,165 | 1,213 | 952 |
| 2022-10-24 | 3.73 | -2.36% | 0.64% | 8,255 | 10,568 | -2,313 | 1,352 | 1,751 | -399 |
|
