日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 2.58 | 1.57% | 0.39% | 3,296 | 2,252 | 1,045 | 332 | 199 | 133 |
2022-12-30 | 2.54 | 1.20% | 0.26% | 2,167 | 1,753 | 415 | 736 | 0 | 736 |
2022-12-29 | 2.51 | -1.18% | 0.20% | 1,519 | 1,277 | 242 | 0 | 0 | 0 |
2022-12-28 | 2.54 | -0.78% | 0.17% | 1,070 | 1,489 | -419 | 223 | 156 | 67 |
2022-12-27 | 2.56 | 1.99% | 0.31% | 2,186 | 1,973 | 213 | 495 | 239 | 256 |
2022-12-26 | 2.51 | -1.57% | 0.29% | 1,744 | 2,529 | -785 | 212 | 108 | 104 |
2022-12-23 | 2.55 | -1.16% | 0.24% | 1,767 | 1,861 | -94 | 310 | 553 | -243 |
2022-12-21 | 2.58 | 0.39% | 0.22% | 1,827 | 1,541 | 285 | 247 | 235 | 12 |
2022-12-20 | 2.57 | -1.15% | 0.29% | 2,120 | 2,439 | -319 | 596 | 527 | 69 |
2022-12-19 | 2.60 | -2.62% | 0.41% | 3,043 | 2,922 | 121 | 160 | 291 | -131 |
2022-12-16 | 2.67 | 2.30% | 0.46% | 4,212 | 2,256 | 1,957 | 1,746 | 313 | 1,433 |
2022-12-15 | 2.61 | -1.14% | 0.29% | 1,648 | 2,477 | -828 | 0 | 470 | -470 |
2022-12-14 | 2.64 | -1.86% | 0.26% | 1,632 | 2,460 | -829 | 107 | 857 | -751 |
2022-12-13 | 2.69 | 1.89% | 0.38% | 3,266 | 2,098 | 1,168 | 569 | 132 | 437 |
2022-12-12 | 2.64 | -2.22% | 0.43% | 2,039 | 3,384 | -1,345 | 126 | 364 | -238 |
2022-12-09 | 2.70 | 1.12% | 0.46% | 3,503 | 3,114 | 389 | 816 | 447 | 369 |
2022-12-08 | 2.67 | 0.38% | 0.28% | 1,918 | 2,291 | -373 | 135 | 294 | -158 |
2022-12-07 | 2.66 | -0.75% | 0.33% | 2,412 | 2,749 | -337 | 255 | 220 | 35 |
2022-12-06 | 2.68 | -0.74% | 0.36% | 2,382 | 3,062 | -680 | 105 | 740 | -635 |
2022-12-05 | 2.70 | 2.66% | 0.65% | 5,966 | 3,894 | 2,072 | 1,928 | 226 | 1,702 |
2022-12-02 | 2.63 | -1.13% | 0.27% | 1,931 | 2,229 | -298 | 391 | 574 | -183 |
2022-12-01 | 2.66 | -0.37% | 0.44% | 3,533 | 3,441 | 92 | 397 | 843 | -446 |
2022-11-30 | 2.67 | -1.11% | 0.52% | 4,361 | 3,679 | 682 | 1,182 | 639 | 543 |
2022-11-29 | 2.70 | 2.66% | 0.61% | 6,110 | 3,243 | 2,868 | 2,299 | 696 | 1,603 |
2022-11-25 | 2.63 | 1.15% | 0.35% | 2,759 | 1,925 | 834 | 158 | 287 | -129 |
2022-11-24 | 2.60 | 0.39% | 0.28% | 2,373 | 2,074 | 299 | 648 | 312 | 336 |
2022-11-23 | 2.59 | 0.39% | 0.36% | 3,130 | 1,974 | 1,156 | 553 | 334 | 218 |
2022-11-22 | 2.58 | 1.18% | 0.36% | 2,939 | 2,136 | 803 | 541 | 220 | 321 |
2022-11-21 | 2.55 | 0.39% | 0.32% | 3,013 | 1,419 | 1,594 | 273 | 0 | 273 |
2022-11-18 | 2.54 | -1.17% | 0.31% | 2,235 | 2,075 | 161 | 145 | 128 | 17 |
2022-11-17 | 2.57 | 0.39% | 0.32% | 2,589 | 1,922 | 667 | 264 | 303 | -40 |
2022-11-16 | 2.56 | 0.39% | 0.29% | 2,035 | 2,385 | -350 | 0 | 0 | 0 |
2022-11-14 | 2.55 | 1.19% | 0.53% | 4,403 | 3,165 | 1,237 | 1,140 | 429 | 711 |
2022-11-11 | 2.52 | 2.44% | 0.53% | 4,367 | 2,366 | 2,001 | 876 | 406 | 470 |
2022-11-10 | 2.46 | 0.82% | 0.26% | 1,843 | 1,683 | 160 | 403 | 113 | 290 |
2022-11-09 | 2.44 | 0.83% | 0.31% | 2,174 | 2,177 | -3 | 359 | 119 | 240 |
2022-11-08 | 2.42 | 0.83% | 0.31% | 2,519 | 1,459 | 1,060 | 266 | 0 | 266 |
2022-11-07 | 2.40 | 0.84% | 0.32% | 2,143 | 2,397 | -254 | 208 | 447 | -239 |
2022-11-04 | 2.38 | 1.28% | 0.26% | 1,935 | 1,657 | 278 | 147 | 124 | 23 |
2022-11-03 | 2.35 | -1.26% | 0.19% | 1,092 | 1,348 | -256 | 0 | 217 | -217 |
2022-11-02 | 2.38 | 0.42% | 0.26% | 1,454 | 1,784 | -330 | 0 | 187 | -187 |
2022-11-01 | 2.37 | 1.72% | 0.31% | 2,081 | 1,793 | 288 | 0 | 0 | 0 |
2022-10-31 | 2.33 | -1.69% | 0.35% | 1,812 | 2,406 | -594 | 0 | 187 | -187 |
2022-10-28 | 2.37 | -2.87% | 0.30% | 1,768 | 2,455 | -686 | 172 | 0 | 172 |
2022-10-26 | 2.44 | -0.41% | 0.30% | 1,571 | 2,304 | -733 | 128 | 0 | 128 |
2022-10-25 | 2.45 | -0.81% | 0.33% | 2,054 | 2,556 | -502 | 106 | 241 | -135 |
2022-10-24 | 2.47 | -1.20% | 0.34% | 1,929 | 2,693 | -763 | 410 | 304 | 106 |
2022-10-20 | 2.50 | -0.79% | 0.24% | 1,112 | 2,287 | -1,174 | 0 | 359 | -359 |
2022-10-19 | 2.52 | -0.79% | 0.23% | 1,607 | 1,699 | -92 | 0 | 147 | -147 |
2022-10-18 | 2.54 | -0.39% | 0.21% | 1,101 | 1,781 | -680 | 0 | 246 | -246 |