|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.73 | 1.11% | 0.70% | 1,107 | 671 | 436 | 157 | 0 | 157 |
| 2022-12-30 | 2.70 | 1.12% | 0.43% | 736 | 301 | 434 | 0 | 0 | 0 |
| 2022-12-29 | 2.67 | -0.74% | 0.84% | 1,120 | 1,001 | 119 | 0 | 0 | 0 |
| 2022-12-28 | 2.69 | 1.13% | 1.09% | 1,322 | 1,223 | 99 | 222 | 110 | 112 |
| 2022-12-27 | 2.66 | 0.38% | 0.47% | 625 | 399 | 226 | 0 | 0 | 0 |
| 2022-12-23 | 2.65 | -0.38% | 0.40% | 375 | 613 | -238 | 0 | 0 | 0 |
| 2022-12-21 | 2.66 | -0.75% | 0.32% | 344 | 452 | -109 | 0 | 0 | 0 |
| 2022-12-19 | 2.68 | -2.19% | 0.62% | 615 | 834 | -219 | 0 | 120 | -120 |
| 2022-12-16 | 2.74 | -1.08% | 0.51% | 603 | 667 | -64 | 0 | 0 | 0 |
| 2022-12-15 | 2.77 | -0.36% | 0.57% | 407 | 1,041 | -635 | 0 | 165 | -165 |
| 2022-12-14 | 2.78 | -2.11% | 0.69% | 502 | 1,339 | -837 | 0 | 261 | -261 |
| 2022-12-13 | 2.84 | 1.79% | 0.71% | 1,010 | 719 | 291 | 116 | 0 | 116 |
| 2022-12-12 | 2.79 | -1.41% | 0.63% | 637 | 940 | -303 | 0 | 0 | 0 |
| 2022-12-09 | 2.83 | -0.35% | 0.54% | 701 | 615 | 86 | 0 | 0 | 0 |
| 2022-12-08 | 2.84 | -0.35% | 0.57% | 771 | 696 | 75 | 0 | 0 | 0 |
| 2022-12-07 | 2.85 | 0.35% | 0.61% | 595 | 790 | -195 | 0 | 116 | -116 |
| 2022-12-06 | 2.84 | -1.39% | 0.86% | 931 | 1,156 | -224 | 0 | 126 | -126 |
| 2022-12-05 | 2.88 | 1.05% | 1.11% | 1,699 | 1,277 | 421 | 551 | 155 | 396 |
| 2022-12-01 | 2.85 | 0.35% | 0.47% | 689 | 621 | 68 | 0 | 0 | 0 |
| 2022-11-30 | 2.84 | -0.70% | 0.77% | 949 | 1,058 | -109 | 0 | 0 | 0 |
| 2022-11-29 | 2.86 | 1.42% | 1.21% | 1,337 | 1,680 | -343 | 0 | 838 | -838 |
| 2022-11-25 | 2.82 | 0.36% | 0.56% | 867 | 638 | 229 | 119 | 0 | 119 |
| 2022-11-24 | 2.81 | 0.36% | 0.44% | 441 | 762 | -321 | 0 | 0 | 0 |
| 2022-11-23 | 2.80 | 0.36% | 0.57% | 712 | 789 | -76 | 0 | 144 | -144 |
| 2022-11-22 | 2.79 | -0.36% | 0.45% | 532 | 599 | -67 | 0 | 0 | 0 |
| 2022-11-21 | 2.80 | 0.36% | 0.49% | 489 | 682 | -193 | 0 | 0 | 0 |
| 2022-11-18 | 2.79 | -1.06% | 0.69% | 635 | 1,192 | -557 | 0 | 0 | 0 |
| 2022-11-17 | 2.82 | -1.05% | 0.65% | 701 | 1,049 | -348 | 0 | 128 | -128 |
| 2022-11-16 | 2.85 | 0.71% | 0.60% | 743 | 879 | -136 | 0 | 0 | 0 |
| 2022-11-15 | 2.83 | 0.35% | 0.58% | 709 | 725 | -16 | 0 | 0 | 0 |
| 2022-11-14 | 2.82 | 0.36% | 0.92% | 1,423 | 965 | 458 | 0 | 0 | 0 |
| 2022-11-11 | 2.81 | 1.08% | 1.04% | 1,796 | 964 | 833 | 467 | 0 | 467 |
| 2022-11-10 | 2.78 | -0.36% | 0.80% | 1,173 | 878 | 295 | 280 | 0 | 280 |
| 2022-11-09 | 2.79 | 0.72% | 0.71% | 1,043 | 680 | 363 | 458 | 0 | 458 |
| 2022-11-08 | 2.77 | 0.36% | 0.65% | 926 | 695 | 232 | 0 | 0 | 0 |
| 2022-11-07 | 2.76 | 1.47% | 0.90% | 1,232 | 1,035 | 197 | 315 | 108 | 207 |
| 2022-11-04 | 2.72 | 1.49% | 1.01% | 1,301 | 1,450 | -149 | 107 | 0 | 107 |
| 2022-11-03 | 2.68 | -0.74% | 0.56% | 738 | 800 | -62 | 233 | 0 | 233 |
| 2022-11-02 | 2.70 | 0.37% | 0.51% | 644 | 635 | 9 | 0 | 0 | 0 |
| 2022-11-01 | 2.69 | 2.28% | 0.56% | 916 | 511 | 405 | 0 | 0 | 0 |
| 2022-10-31 | 2.63 | -1.13% | 0.66% | 779 | 879 | -100 | 0 | 0 | 0 |
| 2022-10-28 | 2.66 | -4.32% | 1.03% | 1,178 | 1,466 | -287 | 0 | 104 | -104 |
| 2022-10-27 | 2.78 | 0.72% | 0.62% | 802 | 765 | 36 | 0 | 0 | 0 |
| 2022-10-26 | 2.76 | 0.73% | 0.67% | 768 | 804 | -36 | 0 | 0 | 0 |
| 2022-10-25 | 2.74 | 0.74% | 0.72% | 1,076 | 833 | 243 | 0 | 0 | 0 |
| 2022-10-24 | 2.72 | -2.51% | 0.67% | 660 | 1,029 | -368 | 0 | 0 | 0 |
| 2022-10-20 | 2.79 | -1.41% | 0.67% | 658 | 1,177 | -519 | 0 | 111 | -111 |
| 2022-10-19 | 2.83 | -0.35% | 0.30% | 312 | 519 | -207 | 0 | 0 | 0 |
| 2022-10-18 | 2.84 | -1.05% | 0.37% | 421 | 619 | -197 | 0 | 0 | 0 |
| 2022-10-17 | 2.87 | 1.41% | 0.46% | 760 | 445 | 315 | 0 | 0 | 0 |
