|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | 5.49 | 0.18% | 0.20% | 1,531 | 1,470 | 61 | 139 | 0 | 139 |
| 2022-12-29 | 5.48 | -0.54% | 0.24% | 1,760 | 1,595 | 166 | 0 | 155 | -155 |
| 2022-12-28 | 5.51 | 1.29% | 0.33% | 2,677 | 1,771 | 905 | 473 | 345 | 129 |
| 2022-12-27 | 5.44 | 0.74% | 0.28% | 2,303 | 1,735 | 568 | 279 | 0 | 279 |
| 2022-12-23 | 5.40 | -0.92% | 0.29% | 1,769 | 2,149 | -379 | 0 | 333 | -333 |
| 2022-12-22 | 5.45 | 0.18% | 0.36% | 2,635 | 2,276 | 359 | 519 | 0 | 519 |
| 2022-12-21 | 5.44 | -0.55% | 0.68% | 5,203 | 4,221 | 982 | 238 | 0 | 238 |
| 2022-12-20 | 5.47 | -0.73% | 0.28% | 1,871 | 1,939 | -68 | 0 | 277 | -277 |
| 2022-12-19 | 5.51 | -1.96% | 0.34% | 2,222 | 2,636 | -414 | 0 | 278 | -278 |
| 2022-12-16 | 5.62 | 0.72% | 0.34% | 2,681 | 1,978 | 703 | 486 | 0 | 486 |
| 2022-12-15 | 5.58 | -0.89% | 0.27% | 1,694 | 2,333 | -639 | 0 | 393 | -393 |
| 2022-12-14 | 5.63 | -0.35% | 0.30% | 2,209 | 2,310 | -101 | 119 | 390 | -271 |
| 2022-12-13 | 5.65 | 0.71% | 0.25% | 1,731 | 1,459 | 272 | 0 | 0 | 0 |
| 2022-12-12 | 5.61 | -1.75% | 0.42% | 2,351 | 3,479 | -1,128 | 0 | 398 | -398 |
| 2022-12-09 | 5.71 | -0.17% | 0.48% | 3,013 | 3,751 | -738 | 979 | 386 | 594 |
| 2022-12-08 | 5.72 | 0.88% | 0.48% | 3,582 | 3,339 | 243 | 751 | 0 | 751 |
| 2022-12-07 | 5.67 | -0.87% | 0.42% | 2,486 | 3,565 | -1,079 | 859 | 470 | 390 |
| 2022-12-06 | 5.72 | 0.35% | 0.46% | 3,186 | 3,187 | -1 | 514 | 411 | 102 |
| 2022-12-05 | 5.70 | 1.79% | 0.67% | 4,654 | 4,447 | 207 | 1,192 | 295 | 897 |
| 2022-12-02 | 5.60 | -0.36% | 0.34% | 1,865 | 2,857 | -992 | 0 | 613 | -613 |
| 2022-12-01 | 5.62 | -0.88% | 0.53% | 3,391 | 4,411 | -1,021 | 360 | 926 | -565 |
| 2022-11-29 | 5.67 | 2.53% | 1.10% | 9,203 | 6,541 | 2,662 | 3,092 | 1,350 | 1,742 |
| 2022-11-28 | 5.53 | -1.07% | 0.58% | 3,343 | 3,618 | -275 | 512 | 434 | 78 |
| 2022-11-25 | 5.59 | 2.01% | 0.65% | 5,063 | 3,506 | 1,557 | 798 | 173 | 624 |
| 2022-11-24 | 5.48 | -0.18% | 0.41% | 2,397 | 3,317 | -920 | 156 | 572 | -416 |
| 2022-11-23 | 5.49 | 0.92% | 0.69% | 5,574 | 3,473 | 2,101 | 647 | 452 | 195 |
| 2022-11-22 | 5.44 | 1.12% | 0.45% | 3,732 | 2,725 | 1,007 | 554 | 51 | 504 |
| 2022-11-21 | 5.38 | -0.37% | 0.31% | 2,229 | 1,882 | 347 | 0 | 211 | -211 |
| 2022-11-18 | 5.40 | -0.37% | 0.38% | 2,428 | 2,623 | -195 | 0 | 378 | -378 |
| 2022-11-17 | 5.42 | -0.18% | 0.27% | 1,786 | 1,872 | -86 | 0 | 211 | -211 |
| 2022-11-16 | 5.43 | -0.55% | 0.36% | 1,715 | 3,445 | -1,730 | 102 | 825 | -723 |
| 2022-11-15 | 5.46 | 0.55% | 0.44% | 2,868 | 2,844 | 24 | 262 | 0 | 262 |
| 2022-11-14 | 5.43 | 0.56% | 0.60% | 4,463 | 3,572 | 891 | 948 | 113 | 836 |
| 2022-11-11 | 5.40 | 1.69% | 0.68% | 5,630 | 3,536 | 2,094 | 1,385 | 327 | 1,058 |
| 2022-11-10 | 5.31 | 0.38% | 0.23% | 1,657 | 1,630 | 28 | 0 | 0 | 0 |
| 2022-11-08 | 5.29 | -0.38% | 0.24% | 1,125 | 1,931 | -806 | 0 | 369 | -369 |
| 2022-11-07 | 5.31 | 0.19% | 0.37% | 2,495 | 2,896 | -401 | 691 | 246 | 445 |
| 2022-11-04 | 5.30 | 1.15% | 0.33% | 2,920 | 2,061 | 859 | 251 | 139 | 112 |
| 2022-11-03 | 5.24 | -1.13% | 0.28% | 1,517 | 2,498 | -981 | 0 | 599 | -599 |
| 2022-11-01 | 5.30 | 1.73% | 0.47% | 4,134 | 2,108 | 2,026 | 831 | 339 | 492 |
| 2022-10-31 | 5.21 | 1.36% | 0.48% | 3,658 | 2,566 | 1,092 | 278 | 298 | -21 |
| 2022-10-28 | 5.14 | -1.91% | 0.42% | 2,693 | 2,998 | -304 | 239 | 249 | -10 |
| 2022-10-26 | 5.24 | 0.19% | 0.38% | 2,764 | 2,632 | 133 | 272 | 540 | -268 |
| 2022-10-25 | 5.23 | -0.57% | 0.38% | 3,044 | 1,660 | 1,384 | 299 | 0 | 299 |
| 2022-10-24 | 5.26 | -2.23% | 0.67% | 3,457 | 5,872 | -2,415 | 570 | 2,047 | -1,477 |
| 2022-10-21 | 5.38 | -0.19% | 0.33% | 2,022 | 2,673 | -651 | 296 | 360 | -64 |
| 2022-10-20 | 5.39 | 0.37% | 0.82% | 8,810 | 3,801 | 5,009 | 4,145 | 0 | 4,145 |
| 2022-10-19 | 5.37 | -0.92% | 0.30% | 1,597 | 2,719 | -1,122 | 105 | 577 | -472 |
| 2022-10-18 | 5.42 | -0.18% | 0.40% | 2,588 | 3,355 | -767 | 178 | 966 | -789 |
| 2022-10-14 | 5.43 | 0.74% | 0.59% | 4,235 | 3,666 | 569 | 437 | 1,330 | -893 |
