|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | 4.98 | 1.01% | 0.06% | 4,608 | 2,720 | 1,889 | 616 | 0 | 616 |
| 2022-12-29 | 4.93 | -1.00% | 0.08% | 4,408 | 4,412 | -4 | 944 | 1,191 | -248 |
| 2022-12-28 | 4.98 | 1.63% | 0.06% | 3,700 | 2,985 | 715 | 532 | 0 | 532 |
| 2022-12-27 | 4.90 | 1.45% | 0.05% | 3,156 | 2,430 | 726 | 141 | 228 | -87 |
| 2022-12-26 | 4.83 | -1.02% | 0.06% | 3,566 | 2,829 | 737 | 0 | 0 | 0 |
| 2022-12-23 | 4.88 | -1.01% | 0.04% | 2,513 | 1,725 | 788 | 425 | 0 | 425 |
| 2022-12-21 | 4.93 | 0.61% | 0.05% | 3,429 | 2,888 | 541 | 675 | 495 | 179 |
| 2022-12-20 | 4.90 | -1.61% | 0.10% | 5,063 | 6,112 | -1,048 | 299 | 745 | -445 |
| 2022-12-19 | 4.98 | -1.58% | 0.07% | 3,753 | 3,949 | -195 | 340 | 772 | -432 |
| 2022-12-16 | 5.06 | 0.60% | 0.05% | 4,059 | 2,328 | 1,731 | 669 | 108 | 561 |
| 2022-12-15 | 5.03 | -1.57% | 0.06% | 3,469 | 3,937 | -467 | 0 | 691 | -691 |
| 2022-12-14 | 5.11 | 0.39% | 0.09% | 4,926 | 5,404 | -478 | 484 | 805 | -320 |
| 2022-12-13 | 5.09 | 0.99% | 0.07% | 4,250 | 4,640 | -390 | 781 | 562 | 219 |
| 2022-12-12 | 5.04 | -1.37% | 0.09% | 4,630 | 5,895 | -1,265 | 964 | 1,593 | -629 |
| 2022-12-09 | 5.11 | 0.79% | 0.16% | 9,688 | 5,993 | 3,695 | 3,481 | 897 | 2,584 |
| 2022-12-08 | 5.07 | 1.20% | 0.11% | 6,842 | 5,917 | 925 | 2,261 | 373 | 1,888 |
| 2022-12-07 | 5.01 | -1.76% | 0.13% | 5,673 | 9,350 | -3,677 | 1,426 | 2,007 | -581 |
| 2022-12-05 | 5.10 | 3.66% | 0.19% | 13,262 | 7,936 | 5,326 | 3,898 | 1,206 | 2,693 |
| 2022-12-02 | 4.92 | -1.20% | 0.09% | 4,845 | 5,607 | -762 | 609 | 779 | -170 |
| 2022-12-01 | 4.98 | -0.99% | 0.12% | 6,116 | 8,756 | -2,640 | 1,828 | 2,197 | -368 |
| 2022-11-30 | 5.03 | -2.14% | 0.15% | 6,108 | 9,799 | -3,691 | 1,629 | 1,187 | 442 |
| 2022-11-29 | 5.14 | 5.76% | 0.29% | 18,343 | 14,093 | 4,250 | 7,454 | 3,194 | 4,259 |
| 2022-11-28 | 4.86 | -3.76% | 0.16% | 7,069 | 8,857 | -1,787 | 1,239 | 1,251 | -11 |
| 2022-11-25 | 5.05 | 2.64% | 0.16% | 10,338 | 7,286 | 3,053 | 3,135 | 861 | 2,274 |
| 2022-11-24 | 4.92 | -0.40% | 0.16% | 9,648 | 8,365 | 1,283 | 4,797 | 1,346 | 3,451 |
| 2022-11-23 | 4.94 | 4.00% | 0.25% | 15,456 | 12,237 | 3,219 | 7,813 | 2,845 | 4,968 |
| 2022-11-22 | 4.75 | 3.71% | 0.15% | 9,061 | 7,253 | 1,808 | 3,672 | 1,562 | 2,110 |
| 2022-11-21 | 4.58 | 0.22% | 0.06% | 3,474 | 3,161 | 314 | 220 | 0 | 220 |
| 2022-11-18 | 4.57 | -0.87% | 0.05% | 1,972 | 3,403 | -1,431 | 240 | 459 | -219 |
| 2022-11-17 | 4.61 | -0.65% | 0.05% | 2,125 | 3,289 | -1,164 | 145 | 478 | -333 |
| 2022-11-16 | 4.64 | -0.85% | 0.06% | 2,899 | 3,780 | -881 | 423 | 906 | -483 |
| 2022-11-15 | 4.68 | -0.64% | 0.09% | 4,237 | 4,868 | -631 | 1,363 | 651 | 712 |
| 2022-11-14 | 4.71 | 2.61% | 0.19% | 11,184 | 7,455 | 3,729 | 3,034 | 1,340 | 1,693 |
| 2022-11-11 | 4.59 | 2.46% | 0.09% | 6,641 | 2,651 | 3,990 | 635 | 632 | 3 |
| 2022-11-10 | 4.48 | 0.90% | 0.04% | 2,985 | 1,540 | 1,445 | 791 | 0 | 791 |
| 2022-11-09 | 4.44 | -0.45% | 0.04% | 1,655 | 2,140 | -485 | 0 | 633 | -633 |
| 2022-11-08 | 4.46 | 0.22% | 0.04% | 2,368 | 1,475 | 893 | 0 | 133 | -133 |
| 2022-11-07 | 4.45 | 0.68% | 0.06% | 3,593 | 2,728 | 864 | 655 | 257 | 398 |
| 2022-11-04 | 4.42 | 0.91% | 0.06% | 3,831 | 2,511 | 1,320 | 596 | 109 | 487 |
| 2022-11-03 | 4.38 | -0.45% | 0.04% | 2,311 | 2,346 | -35 | 328 | 264 | 64 |
| 2022-11-02 | 4.40 | -0.90% | 0.05% | 2,063 | 2,878 | -816 | 179 | 189 | -9 |
| 2022-11-01 | 4.44 | 2.54% | 0.09% | 5,184 | 3,207 | 1,977 | 0 | 0 | 0 |
| 2022-10-31 | 4.33 | -1.59% | 0.09% | 4,023 | 4,412 | -388 | 225 | 490 | -265 |
| 2022-10-28 | 4.40 | -0.23% | 0.07% | 4,193 | 2,971 | 1,223 | 1,042 | 71 | 971 |
| 2022-10-27 | 4.41 | -0.23% | 0.06% | 2,842 | 3,291 | -449 | 355 | 782 | -427 |
| 2022-10-26 | 4.42 | -1.12% | 0.07% | 2,501 | 4,494 | -1,993 | 381 | 783 | -402 |
| 2022-10-25 | 4.47 | -1.76% | 0.06% | 2,834 | 3,894 | -1,060 | 129 | 459 | -330 |
| 2022-10-24 | 4.55 | -1.52% | 0.08% | 2,896 | 4,753 | -1,857 | 0 | 926 | -926 |
| 2022-10-21 | 4.62 | 1.32% | 0.08% | 4,428 | 4,697 | -269 | 715 | 1,710 | -996 |
| 2022-10-20 | 4.56 | -0.22% | 0.05% | 2,053 | 2,774 | -721 | 568 | 0 | 568 |
