|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.46 | 0.47% | 0.58% | 565 | 592 | -27 | 0 | 0 | 0 |
| 2022-12-30 | 6.43 | 2.55% | 0.51% | 569 | 488 | 81 | 0 | 0 | 0 |
| 2022-12-29 | 6.27 | -1.10% | 0.31% | 281 | 341 | -60 | 0 | 0 | 0 |
| 2022-12-28 | 6.34 | -2.16% | 0.44% | 395 | 550 | -155 | 0 | 0 | 0 |
| 2022-12-27 | 6.48 | 1.89% | 0.56% | 567 | 582 | -15 | 0 | 0 | 0 |
| 2022-12-26 | 6.36 | -0.16% | 0.45% | 374 | 584 | -211 | 0 | 0 | 0 |
| 2022-12-23 | 6.37 | -0.78% | 0.44% | 410 | 511 | -101 | 0 | 0 | 0 |
| 2022-12-22 | 6.42 | -1.38% | 0.51% | 554 | 507 | 47 | 0 | 0 | 0 |
| 2022-12-21 | 6.51 | -0.31% | 0.42% | 385 | 421 | -36 | 0 | 0 | 0 |
| 2022-12-20 | 6.53 | -0.15% | 0.54% | 521 | 493 | 27 | 0 | 0 | 0 |
| 2022-12-19 | 6.54 | -3.68% | 1.09% | 839 | 1,432 | -593 | 0 | 0 | 0 |
| 2022-12-16 | 6.79 | -0.44% | 0.75% | 813 | 759 | 54 | 0 | 0 | 0 |
| 2022-12-15 | 6.82 | -3.13% | 1.26% | 1,185 | 1,523 | -338 | 0 | 0 | 0 |
| 2022-12-14 | 7.04 | 2.18% | 1.42% | 1,652 | 1,498 | 154 | 0 | 0 | 0 |
| 2022-12-13 | 6.89 | 0.15% | 2.09% | 1,875 | 1,945 | -70 | 0 | 0 | 0 |
| 2022-12-12 | 6.88 | -1.85% | 3.20% | 3,030 | 2,933 | 97 | 100 | 0 | 100 |
| 2022-12-09 | 7.01 | 4.47% | 2.35% | 3,023 | 1,894 | 1,129 | 204 | 0 | 204 |
| 2022-12-08 | 6.71 | 0.15% | 0.40% | 426 | 460 | -33 | 0 | 0 | 0 |
| 2022-12-07 | 6.70 | 1.52% | 0.59% | 798 | 453 | 345 | 0 | 0 | 0 |
| 2022-12-06 | 6.60 | -0.45% | 0.47% | 584 | 450 | 134 | 0 | 0 | 0 |
| 2022-12-05 | 6.63 | 0.45% | 0.53% | 565 | 567 | -1 | 0 | 0 | 0 |
| 2022-12-02 | 6.60 | 1.23% | 0.43% | 463 | 496 | -33 | 0 | 0 | 0 |
| 2022-12-01 | 6.52 | 0.46% | 0.57% | 648 | 544 | 104 | 0 | 0 | 0 |
| 2022-11-29 | 6.49 | 2.53% | 0.49% | 619 | 434 | 185 | 0 | 0 | 0 |
| 2022-11-28 | 6.33 | -1.09% | 0.33% | 238 | 398 | -160 | 0 | 0 | 0 |
| 2022-11-25 | 6.40 | -0.16% | 0.31% | 289 | 347 | -58 | 0 | 0 | 0 |
| 2022-11-24 | 6.41 | 1.10% | 0.38% | 332 | 451 | -120 | 0 | 0 | 0 |
| 2022-11-23 | 6.34 | -1.40% | 0.47% | 348 | 630 | -282 | 0 | 0 | 0 |
| 2022-11-22 | 6.43 | 0.31% | 0.56% | 496 | 625 | -130 | 0 | 0 | 0 |
| 2022-11-21 | 6.41 | -0.47% | 0.44% | 510 | 454 | 56 | 0 | 0 | 0 |
| 2022-11-18 | 6.44 | -0.77% | 0.44% | 300 | 541 | -241 | 0 | 0 | 0 |
| 2022-11-17 | 6.49 | 0.62% | 0.45% | 538 | 438 | 99 | 0 | 0 | 0 |
| 2022-11-16 | 6.45 | 0.47% | 0.58% | 675 | 575 | 100 | 0 | 0 | 0 |
| 2022-11-15 | 6.42 | 0.31% | 0.35% | 349 | 410 | -62 | 0 | 0 | 0 |
| 2022-11-11 | 6.40 | 0.47% | 0.51% | 425 | 595 | -170 | 0 | 0 | 0 |
| 2022-11-10 | 6.37 | 1.11% | 0.43% | 512 | 386 | 126 | 0 | 0 | 0 |
| 2022-11-09 | 6.30 | 0.64% | 0.40% | 444 | 415 | 29 | 0 | 0 | 0 |
| 2022-11-08 | 6.26 | 0.64% | 0.41% | 586 | 282 | 304 | 0 | 0 | 0 |
| 2022-11-07 | 6.22 | 1.80% | 0.69% | 754 | 653 | 101 | 0 | 0 | 0 |
| 2022-11-04 | 6.11 | 1.33% | 0.57% | 588 | 593 | -5 | 0 | 0 | 0 |
| 2022-11-03 | 6.03 | 0.17% | 0.37% | 288 | 424 | -135 | 0 | 0 | 0 |
| 2022-11-02 | 6.02 | 0.67% | 0.40% | 495 | 318 | 177 | 0 | 0 | 0 |
| 2022-11-01 | 5.98 | 1.18% | 0.50% | 489 | 468 | 21 | 0 | 0 | 0 |
| 2022-10-28 | 5.91 | -4.37% | 0.84% | 686 | 875 | -189 | 0 | 0 | 0 |
| 2022-10-27 | 6.18 | 1.15% | 0.72% | 785 | 630 | 154 | 0 | 0 | 0 |
| 2022-10-26 | 6.11 | -2.40% | 1.24% | 1,081 | 1,325 | -244 | 0 | 0 | 0 |
| 2022-10-25 | 6.26 | -2.80% | 0.64% | 607 | 696 | -90 | 0 | 0 | 0 |
| 2022-10-24 | 6.44 | -2.57% | 0.47% | 329 | 648 | -319 | 0 | 0 | 0 |
| 2022-10-21 | 6.61 | -0.60% | 0.28% | 303 | 262 | 41 | 0 | 0 | 0 |
| 2022-10-20 | 6.65 | -0.30% | 0.27% | 359 | 230 | 129 | 0 | 0 | 0 |
