|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.05 | 1.61% | 0.59% | 1,029 | 517 | 513 | 0 | 0 | 0 |
| 2022-12-30 | 4.97 | 0.61% | 0.30% | 326 | 464 | -139 | 0 | 0 | 0 |
| 2022-12-29 | 4.94 | 0.20% | 0.30% | 388 | 398 | -11 | 0 | 0 | 0 |
| 2022-12-28 | 4.93 | -1.40% | 0.37% | 348 | 680 | -332 | 0 | 0 | 0 |
| 2022-12-27 | 5.00 | 0.60% | 0.38% | 504 | 570 | -66 | 0 | 0 | 0 |
| 2022-12-26 | 4.97 | 1.22% | 0.36% | 444 | 475 | -31 | 0 | 0 | 0 |
| 2022-12-23 | 4.91 | -0.20% | 0.40% | 475 | 557 | -82 | 0 | 0 | 0 |
| 2022-12-22 | 4.92 | -1.99% | 0.53% | 473 | 971 | -498 | 0 | 0 | 0 |
| 2022-12-21 | 5.02 | -0.79% | 0.55% | 594 | 791 | -197 | 0 | 112 | -112 |
| 2022-12-20 | 5.06 | 0.60% | 0.51% | 778 | 608 | 171 | 0 | 0 | 0 |
| 2022-12-19 | 5.03 | -2.90% | 0.78% | 718 | 1,231 | -513 | 0 | 0 | 0 |
| 2022-12-16 | 5.18 | -1.15% | 0.66% | 636 | 1,169 | -533 | 0 | 0 | 0 |
| 2022-12-15 | 5.24 | 0.58% | 0.42% | 610 | 574 | 36 | 0 | 0 | 0 |
| 2022-12-13 | 5.21 | -0.38% | 0.57% | 555 | 909 | -353 | 0 | 0 | 0 |
| 2022-12-12 | 5.23 | -1.13% | 0.75% | 768 | 1,242 | -474 | 117 | 105 | 12 |
| 2022-12-09 | 5.29 | -0.38% | 0.63% | 586 | 1,133 | -547 | 0 | 0 | 0 |
| 2022-12-07 | 5.31 | -0.19% | 0.72% | 865 | 1,081 | -216 | 0 | 0 | 0 |
| 2022-12-06 | 5.32 | -0.93% | 0.74% | 736 | 1,209 | -473 | 0 | 0 | 0 |
| 2022-12-05 | 5.37 | 1.51% | 1.29% | 1,494 | 1,642 | -148 | 165 | 104 | 61 |
| 2022-12-02 | 5.29 | 0.38% | 0.74% | 790 | 1,011 | -221 | 0 | 0 | 0 |
| 2022-12-01 | 5.27 | 1.15% | 1.40% | 1,810 | 1,474 | 336 | 0 | 0 | 0 |
| 2022-11-30 | 5.21 | -0.76% | 1.45% | 1,504 | 2,520 | -1,017 | 135 | 511 | -376 |
| 2022-11-29 | 5.25 | 1.55% | 0.78% | 1,116 | 996 | 121 | 0 | 0 | 0 |
| 2022-11-28 | 5.17 | -1.15% | 0.87% | 989 | 1,320 | -331 | 0 | 229 | -229 |
| 2022-11-25 | 5.23 | -1.69% | 1.02% | 819 | 1,684 | -865 | 0 | 272 | -272 |
| 2022-11-24 | 5.32 | 0.19% | 0.60% | 791 | 870 | -79 | 0 | 0 | 0 |
| 2022-11-23 | 5.31 | -0.56% | 0.92% | 986 | 1,536 | -550 | 0 | 0 | 0 |
| 2022-11-21 | 5.34 | 0.38% | 1.05% | 1,324 | 1,408 | -84 | 109 | 0 | 109 |
| 2022-11-18 | 5.32 | -1.85% | 1.13% | 850 | 1,989 | -1,138 | 0 | 0 | 0 |
| 2022-11-17 | 5.42 | 1.12% | 1.27% | 1,683 | 1,568 | 115 | 0 | 0 | 0 |
| 2022-11-16 | 5.36 | -1.83% | 1.77% | 1,869 | 2,564 | -695 | 264 | 0 | 264 |
| 2022-11-15 | 5.46 | 4.80% | 2.64% | 4,116 | 2,593 | 1,523 | 675 | 0 | 675 |
| 2022-11-14 | 5.21 | -0.95% | 1.12% | 1,048 | 1,673 | -624 | 0 | 0 | 0 |
| 2022-11-10 | 5.26 | 0.77% | 1.21% | 2,021 | 1,198 | 823 | 243 | 0 | 243 |
| 2022-11-09 | 5.22 | -0.38% | 0.92% | 868 | 1,279 | -411 | 0 | 0 | 0 |
| 2022-11-08 | 5.24 | -0.19% | 1.33% | 1,210 | 1,880 | -670 | 0 | 145 | -145 |
| 2022-11-07 | 5.25 | 0.19% | 1.39% | 1,498 | 1,609 | -111 | 0 | 0 | 0 |
| 2022-11-04 | 5.24 | 1.35% | 1.51% | 1,875 | 1,837 | 38 | 0 | 0 | 0 |
| 2022-11-03 | 5.17 | 0.78% | 1.22% | 1,553 | 1,478 | 75 | 101 | 0 | 101 |
| 2022-11-02 | 5.13 | -0.19% | 1.62% | 1,501 | 2,450 | -948 | 0 | 166 | -166 |
| 2022-11-01 | 5.14 | 1.58% | 2.07% | 1,690 | 2,477 | -786 | 0 | 0 | 0 |
| 2022-10-31 | 5.06 | -5.42% | 2.44% | 2,422 | 2,805 | -383 | 123 | 0 | 123 |
| 2022-10-28 | 5.35 | -3.95% | 1.15% | 1,082 | 1,648 | -567 | 0 | 0 | 0 |
| 2022-10-27 | 5.57 | -0.18% | 0.92% | 1,189 | 1,287 | -99 | 110 | 335 | -225 |
| 2022-10-26 | 5.58 | 2.01% | 0.61% | 992 | 644 | 348 | 0 | 0 | 0 |
| 2022-10-25 | 5.47 | -0.91% | 0.75% | 916 | 905 | 11 | 0 | 0 | 0 |
| 2022-10-24 | 5.52 | -1.08% | 0.84% | 880 | 1,139 | -259 | 0 | 215 | -215 |
| 2022-10-20 | 5.58 | -0.36% | 0.60% | 827 | 771 | 56 | 0 | 0 | 0 |
| 2022-10-19 | 5.60 | -1.06% | 0.52% | 689 | 713 | -24 | 0 | 0 | 0 |
| 2022-10-18 | 5.66 | 0.35% | 0.80% | 976 | 989 | -13 | 0 | 0 | 0 |
