|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.05 | 4.11% | 1.02% | 842 | 399 | 443 | 0 | 0 | 0 |
| 2022-12-30 | 3.89 | -3.71% | 1.92% | 1,338 | 1,053 | 285 | 431 | 386 | 45 |
| 2022-12-29 | 4.04 | -2.18% | 0.60% | 267 | 486 | -218 | 0 | 208 | -208 |
| 2022-12-28 | 4.13 | -1.20% | 0.58% | 448 | 318 | 130 | 207 | 0 | 207 |
| 2022-12-27 | 4.18 | 0.24% | 0.34% | 122 | 200 | -78 | 0 | 0 | 0 |
| 2022-12-26 | 4.17 | 2.71% | 0.77% | 681 | 355 | 325 | 299 | 0 | 299 |
| 2022-12-23 | 4.06 | -0.73% | 0.64% | 524 | 229 | 295 | 0 | 0 | 0 |
| 2022-12-22 | 4.09 | -5.10% | 1.50% | 904 | 966 | -62 | 246 | 246 | 0 |
| 2022-12-21 | 4.31 | -5.07% | 0.98% | 539 | 656 | -117 | 0 | 0 | 0 |
| 2022-12-20 | 4.54 | -1.73% | 0.50% | 344 | 392 | -48 | 113 | 0 | 113 |
| 2022-12-19 | 4.62 | -0.43% | 0.38% | 241 | 316 | -75 | 0 | 0 | 0 |
| 2022-12-16 | 4.64 | 1.09% | 0.39% | 245 | 330 | -85 | 0 | 0 | 0 |
| 2022-12-15 | 4.59 | -0.65% | 0.46% | 244 | 448 | -204 | 0 | 0 | 0 |
| 2022-12-14 | 4.62 | 1.32% | 0.57% | 429 | 411 | 18 | 0 | 0 | 0 |
| 2022-12-13 | 4.56 | 2.01% | 0.80% | 645 | 493 | 152 | 0 | 0 | 0 |
| 2022-12-12 | 4.47 | -1.32% | 0.69% | 410 | 570 | -160 | 0 | 0 | 0 |
| 2022-12-09 | 4.53 | -1.09% | 0.77% | 393 | 659 | -266 | 0 | 0 | 0 |
| 2022-12-08 | 4.58 | 0.88% | 1.01% | 808 | 619 | 189 | 0 | 0 | 0 |
| 2022-12-07 | 4.54 | -3.20% | 1.31% | 774 | 1,162 | -387 | 0 | 152 | -152 |
| 2022-12-06 | 4.69 | -2.09% | 1.08% | 603 | 899 | -297 | 0 | 0 | 0 |
| 2022-12-05 | 4.79 | 0.84% | 2.04% | 1,466 | 1,400 | 66 | 0 | 0 | 0 |
| 2022-12-02 | 4.75 | 5.09% | 2.19% | 1,316 | 1,575 | -259 | 0 | 110 | -110 |
| 2022-12-01 | 4.52 | 3.20% | 1.03% | 855 | 557 | 298 | 0 | 140 | -140 |
| 2022-11-30 | 4.38 | -0.68% | 0.39% | 229 | 321 | -92 | 0 | 0 | 0 |
| 2022-11-28 | 4.41 | -1.56% | 0.58% | 330 | 466 | -136 | 0 | 0 | 0 |
| 2022-11-25 | 4.48 | 1.13% | 0.92% | 493 | 762 | -269 | 0 | 0 | 0 |
| 2022-11-24 | 4.43 | 4.48% | 1.20% | 956 | 580 | 376 | 0 | 0 | 0 |
| 2022-11-23 | 4.24 | -0.93% | 0.68% | 467 | 439 | 28 | 0 | 0 | 0 |
| 2022-11-22 | 4.28 | -2.06% | 0.74% | 383 | 636 | -253 | 0 | 0 | 0 |
| 2022-11-18 | 4.37 | 3.55% | 1.71% | 1,315 | 790 | 525 | 0 | 0 | 0 |
| 2022-11-17 | 4.22 | 3.18% | 1.24% | 803 | 753 | 50 | 0 | 115 | -115 |
| 2022-11-16 | 4.09 | 0.74% | 0.76% | 598 | 405 | 193 | 0 | 0 | 0 |
| 2022-11-15 | 4.06 | 1.00% | 0.63% | 405 | 406 | -1 | 0 | 0 | 0 |
| 2022-11-14 | 4.02 | -1.95% | 0.81% | 439 | 617 | -178 | 0 | 0 | 0 |
| 2022-11-11 | 4.10 | -0.49% | 0.80% | 332 | 657 | -326 | 0 | 164 | -164 |
| 2022-11-10 | 4.12 | -0.72% | 1.03% | 488 | 829 | -342 | 0 | 0 | 0 |
| 2022-11-09 | 4.15 | 1.72% | 0.87% | 469 | 668 | -199 | 0 | 0 | 0 |
| 2022-11-08 | 4.08 | 3.03% | 1.22% | 760 | 712 | 49 | 0 | 0 | 0 |
| 2022-11-07 | 3.96 | 2.59% | 0.96% | 737 | 452 | 285 | 0 | 0 | 0 |
| 2022-11-04 | 3.86 | 1.31% | 0.81% | 597 | 421 | 176 | 0 | 0 | 0 |
| 2022-11-03 | 3.81 | 0.26% | 0.50% | 282 | 328 | -45 | 0 | 0 | 0 |
| 2022-11-02 | 3.80 | 2.43% | 0.65% | 389 | 363 | 26 | 0 | 0 | 0 |
| 2022-11-01 | 3.71 | 0.82% | 0.82% | 500 | 490 | 11 | 0 | 0 | 0 |
| 2022-10-31 | 3.68 | -0.27% | 0.81% | 417 | 412 | 6 | 0 | 0 | 0 |
| 2022-10-28 | 3.69 | -4.90% | 1.19% | 688 | 725 | -37 | 133 | 0 | 133 |
| 2022-10-26 | 3.88 | 0.26% | 0.55% | 256 | 404 | -148 | 0 | 0 | 0 |
| 2022-10-25 | 3.87 | -3.01% | 0.85% | 587 | 425 | 162 | 0 | 0 | 0 |
| 2022-10-24 | 3.99 | -5.00% | 0.82% | 269 | 774 | -505 | 0 | 0 | 0 |
| 2022-10-20 | 4.20 | -1.87% | 0.70% | 300 | 591 | -291 | 0 | 0 | 0 |
| 2022-10-19 | 4.28 | -1.83% | 1.00% | 560 | 730 | -170 | 0 | 0 | 0 |
