|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.79 | 5.43% | 1.97% | 2,316 | 1,814 | 502 | 249 | 0 | 249 |
| 2022-12-30 | 6.44 | 1.26% | 0.71% | 823 | 754 | 69 | 0 | 0 | 0 |
| 2022-12-29 | 6.36 | -1.24% | 1.11% | 932 | 1,451 | -518 | 0 | 0 | 0 |
| 2022-12-28 | 6.44 | -2.87% | 1.04% | 834 | 1,351 | -517 | 0 | 0 | 0 |
| 2022-12-27 | 6.63 | -0.45% | 1.22% | 998 | 1,587 | -589 | 113 | 0 | 113 |
| 2022-12-26 | 6.66 | 4.06% | 1.31% | 1,826 | 1,014 | 812 | 156 | 0 | 156 |
| 2022-12-23 | 6.40 | -1.54% | 1.28% | 1,065 | 1,678 | -613 | 0 | 0 | 0 |
| 2022-12-22 | 6.50 | -4.13% | 1.66% | 1,408 | 2,071 | -663 | 0 | 0 | 0 |
| 2022-12-21 | 6.78 | -3.83% | 1.83% | 1,314 | 2,846 | -1,532 | 0 | 324 | -324 |
| 2022-12-20 | 7.05 | 0.86% | 1.61% | 1,968 | 1,562 | 406 | 161 | 0 | 161 |
| 2022-12-19 | 6.99 | -4.25% | 2.53% | 1,984 | 3,439 | -1,454 | 0 | 0 | 0 |
| 2022-12-16 | 7.30 | -3.05% | 2.61% | 2,092 | 3,669 | -1,578 | 115 | 226 | -111 |
| 2022-12-15 | 7.53 | -1.57% | 3.53% | 3,684 | 3,627 | 57 | 544 | 0 | 544 |
| 2022-12-14 | 7.65 | 4.65% | 6.70% | 7,291 | 6,229 | 1,062 | 1,609 | 1,064 | 545 |
| 2022-12-13 | 7.31 | 3.84% | 4.68% | 5,319 | 4,502 | 816 | 729 | 601 | 129 |
| 2022-12-12 | 7.04 | 0.72% | 0.94% | 1,154 | 1,022 | 132 | 0 | 0 | 0 |
| 2022-12-09 | 6.99 | -0.99% | 0.82% | 643 | 1,309 | -666 | 0 | 0 | 0 |
| 2022-12-08 | 7.06 | -0.42% | 0.74% | 775 | 944 | -169 | 0 | 0 | 0 |
| 2022-12-07 | 7.09 | -0.56% | 0.76% | 844 | 1,021 | -177 | 0 | 0 | 0 |
| 2022-12-06 | 7.13 | -0.56% | 1.03% | 1,001 | 1,498 | -497 | 0 | 0 | 0 |
| 2022-12-05 | 7.17 | 0.28% | 1.12% | 1,241 | 1,405 | -163 | 123 | 0 | 123 |
| 2022-12-02 | 7.15 | 1.56% | 1.48% | 1,867 | 1,445 | 422 | 186 | 0 | 186 |
| 2022-12-01 | 7.04 | 1.59% | 1.11% | 1,467 | 1,284 | 182 | 0 | 0 | 0 |
| 2022-11-30 | 6.93 | -0.72% | 0.90% | 913 | 1,221 | -309 | 0 | 0 | 0 |
| 2022-11-29 | 6.98 | 1.45% | 0.98% | 1,319 | 992 | 327 | 101 | 0 | 101 |
| 2022-11-28 | 6.88 | -1.15% | 1.29% | 1,421 | 1,406 | 15 | 0 | 0 | 0 |
| 2022-11-25 | 6.96 | -4.00% | 3.54% | 2,689 | 4,372 | -1,683 | 200 | 131 | 69 |
| 2022-11-24 | 7.25 | 1.83% | 2.34% | 3,189 | 1,752 | 1,437 | 428 | 0 | 428 |
| 2022-11-23 | 7.12 | 0.71% | 1.92% | 1,742 | 2,383 | -642 | 0 | 137 | -137 |
| 2022-11-22 | 7.07 | -2.48% | 1.77% | 1,285 | 2,587 | -1,302 | 0 | 392 | -392 |
| 2022-11-21 | 7.25 | 1.68% | 1.42% | 1,796 | 1,335 | 461 | 0 | 0 | 0 |
| 2022-11-18 | 7.13 | -0.97% | 1.57% | 1,761 | 1,785 | -24 | 0 | 0 | 0 |
| 2022-11-17 | 7.20 | -0.28% | 1.26% | 1,290 | 1,669 | -379 | 0 | 0 | 0 |
| 2022-11-16 | 7.22 | -1.23% | 1.22% | 1,093 | 1,764 | -671 | 0 | 0 | 0 |
| 2022-11-15 | 7.31 | 3.54% | 2.02% | 2,770 | 1,751 | 1,019 | 0 | 0 | 0 |
| 2022-11-14 | 7.06 | -1.40% | 1.58% | 1,324 | 2,265 | -941 | 0 | 249 | -249 |
| 2022-11-11 | 7.16 | -1.24% | 2.48% | 2,247 | 3,159 | -912 | 0 | 103 | -103 |
| 2022-11-10 | 7.25 | -2.29% | 1.66% | 1,335 | 2,571 | -1,236 | 0 | 0 | 0 |
| 2022-11-09 | 7.42 | -0.13% | 1.26% | 1,511 | 1,554 | -43 | 143 | 0 | 143 |
| 2022-11-08 | 7.43 | -1.07% | 1.55% | 1,711 | 2,048 | -337 | 127 | 0 | 127 |
| 2022-11-07 | 7.51 | -0.40% | 1.68% | 1,721 | 2,356 | -635 | 112 | 109 | 4 |
| 2022-11-04 | 7.54 | 1.75% | 1.95% | 2,605 | 2,081 | 524 | 138 | 0 | 138 |
| 2022-11-03 | 7.41 | 0.14% | 1.44% | 1,784 | 1,787 | -4 | 0 | 0 | 0 |
| 2022-11-02 | 7.40 | 0.96% | 1.59% | 1,791 | 2,045 | -255 | 0 | 0 | 0 |
| 2022-11-01 | 7.33 | 3.39% | 2.04% | 2,520 | 1,823 | 697 | 0 | 0 | 0 |
| 2022-10-31 | 7.09 | 1.00% | 1.72% | 1,790 | 1,656 | 135 | 214 | 0 | 214 |
| 2022-10-28 | 7.02 | -6.40% | 3.37% | 3,136 | 3,796 | -660 | 125 | 113 | 12 |
| 2022-10-27 | 7.50 | -4.46% | 2.73% | 2,434 | 3,697 | -1,263 | 131 | 0 | 131 |
| 2022-10-26 | 7.85 | 3.56% | 3.67% | 4,681 | 3,788 | 893 | 787 | 0 | 787 |
| 2022-10-25 | 7.58 | 2.02% | 1.98% | 2,423 | 2,013 | 410 | 0 | 0 | 0 |
