|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 19.35 | 2.06% | 0.65% | 1,087 | 506 | 581 | 0 | 0 | 0 |
| 2022-12-30 | 18.96 | 0.85% | 0.38% | 446 | 496 | -50 | 0 | 0 | 0 |
| 2022-12-29 | 18.80 | 0.27% | 0.28% | 233 | 427 | -194 | 0 | 0 | 0 |
| 2022-12-28 | 18.75 | -0.79% | 0.37% | 260 | 624 | -365 | 0 | 0 | 0 |
| 2022-12-27 | 18.90 | -0.16% | 0.27% | 338 | 322 | 16 | 101 | 0 | 101 |
| 2022-12-26 | 18.93 | 2.66% | 0.36% | 446 | 436 | 10 | 0 | 0 | 0 |
| 2022-12-23 | 18.44 | 0.55% | 0.48% | 576 | 460 | 116 | 120 | 0 | 120 |
| 2022-12-22 | 18.34 | -2.24% | 0.37% | 290 | 584 | -294 | 0 | 0 | 0 |
| 2022-12-21 | 18.76 | -0.32% | 0.43% | 397 | 593 | -196 | 0 | 0 | 0 |
| 2022-12-20 | 18.82 | -0.11% | 0.31% | 296 | 470 | -173 | 0 | 0 | 0 |
| 2022-12-19 | 18.84 | -2.48% | 0.40% | 372 | 605 | -233 | 0 | 0 | 0 |
| 2022-12-16 | 19.32 | -2.03% | 0.41% | 310 | 654 | -344 | 0 | 0 | 0 |
| 2022-12-15 | 19.72 | 0.10% | 0.37% | 426 | 445 | -19 | 0 | 0 | 0 |
| 2022-12-14 | 19.70 | 0.56% | 0.36% | 403 | 473 | -70 | 0 | 0 | 0 |
| 2022-12-13 | 19.59 | -0.96% | 0.31% | 247 | 482 | -235 | 0 | 0 | 0 |
| 2022-12-12 | 19.78 | -1.59% | 0.42% | 360 | 591 | -231 | 0 | 0 | 0 |
| 2022-12-09 | 20.10 | -0.35% | 0.68% | 770 | 909 | -139 | 0 | 0 | 0 |
| 2022-12-08 | 20.17 | -1.85% | 0.56% | 563 | 946 | -383 | 0 | 0 | 0 |
| 2022-12-07 | 20.55 | -1.15% | 0.56% | 552 | 899 | -346 | 0 | 0 | 0 |
| 2022-12-06 | 20.79 | -0.14% | 0.71% | 609 | 1,143 | -534 | 0 | 0 | 0 |
| 2022-12-05 | 20.82 | 4.10% | 1.56% | 2,024 | 1,816 | 208 | 323 | 0 | 323 |
| 2022-12-02 | 20.00 | 2.56% | 0.95% | 1,235 | 1,141 | 93 | 0 | 0 | 0 |
| 2022-12-01 | 19.50 | -0.51% | 0.59% | 464 | 990 | -526 | 0 | 0 | 0 |
| 2022-11-30 | 19.60 | -1.01% | 0.63% | 460 | 1,146 | -686 | 0 | 0 | 0 |
| 2022-11-29 | 19.80 | 0.15% | 0.71% | 905 | 789 | 116 | 0 | 0 | 0 |
| 2022-11-28 | 19.77 | -0.55% | 0.50% | 533 | 568 | -35 | 0 | 0 | 0 |
| 2022-11-25 | 19.88 | -0.55% | 0.70% | 709 | 907 | -198 | 0 | 0 | 0 |
| 2022-11-24 | 19.99 | -0.30% | 0.67% | 777 | 906 | -130 | 0 | 0 | 0 |
| 2022-11-23 | 20.05 | -0.30% | 1.01% | 944 | 1,189 | -246 | 0 | 0 | 0 |
| 2022-11-22 | 20.11 | -3.36% | 0.74% | 784 | 1,105 | -321 | 0 | 0 | 0 |
| 2022-11-21 | 20.81 | 0.82% | 0.62% | 783 | 817 | -33 | 0 | 0 | 0 |
| 2022-11-18 | 20.64 | -0.43% | 0.96% | 1,177 | 1,166 | 11 | 0 | 0 | 0 |
| 2022-11-17 | 20.73 | -1.14% | 0.89% | 911 | 1,283 | -372 | 0 | 0 | 0 |
| 2022-11-16 | 20.97 | -0.29% | 1.02% | 1,312 | 1,239 | 73 | 222 | 0 | 222 |
| 2022-11-15 | 21.03 | -0.61% | 1.68% | 1,815 | 2,267 | -452 | 157 | 0 | 157 |
| 2022-11-14 | 21.16 | -6.16% | 2.62% | 2,816 | 3,122 | -307 | 277 | 0 | 277 |
| 2022-11-11 | 22.55 | 3.97% | 4.40% | 5,258 | 4,767 | 492 | 558 | 0 | 558 |
| 2022-11-10 | 21.69 | 9.99% | 2.87% | 2,096 | 4,145 | -2,049 | 321 | 977 | -656 |
| 2022-11-09 | 19.72 | -0.65% | 0.35% | 332 | 517 | -184 | 0 | 0 | 0 |
| 2022-11-08 | 19.85 | -1.05% | 0.47% | 607 | 505 | 102 | 0 | 0 | 0 |
| 2022-11-07 | 20.06 | -0.64% | 0.45% | 443 | 693 | -250 | 0 | 0 | 0 |
| 2022-11-04 | 20.19 | 0.95% | 0.45% | 602 | 536 | 66 | 0 | 0 | 0 |
| 2022-11-03 | 20.00 | -0.25% | 0.37% | 372 | 514 | -143 | 0 | 0 | 0 |
| 2022-11-02 | 20.05 | 0.60% | 0.47% | 546 | 550 | -4 | 0 | 0 | 0 |
| 2022-11-01 | 19.93 | 3.59% | 0.67% | 953 | 761 | 193 | 0 | 0 | 0 |
| 2022-10-31 | 19.24 | 2.89% | 0.58% | 724 | 598 | 126 | 0 | 0 | 0 |
| 2022-10-28 | 18.70 | -1.58% | 0.46% | 338 | 677 | -339 | 0 | 0 | 0 |
| 2022-10-27 | 19.00 | -0.05% | 0.51% | 682 | 457 | 225 | 0 | 0 | 0 |
| 2022-10-26 | 19.01 | 1.93% | 0.46% | 711 | 407 | 304 | 0 | 0 | 0 |
| 2022-10-25 | 18.65 | -1.11% | 0.50% | 384 | 566 | -182 | 0 | 0 | 0 |
