设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >新通联_603022历史资金流向

新通联(603022) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-07 16.87 -1.29% 0.63% 608 1,193 -585 0 0 0
2020-08-06 17.09 -0.41% 0.61% 827 965 -138 0 0 0
2020-08-05 17.16 -0.98% 0.64% 930 1,054 -124 0 0 0
2020-08-04 17.33 -0.91% 0.74% 919 1,288 -369 0 0 0
2020-08-03 17.49 0.58% 1.00% 1,596 1,494 102 0 0 0
2020-07-31 17.39 1.93% 1.07% 1,850 1,212 638 0 0 0
2020-07-30 17.06 -2.57% 0.92% 1,032 1,721 -689 0 0 0
2020-07-28 17.51 6.83% 1.32% 2,220 1,308 912 134 0 134
2020-07-27 16.39 -1.32% 0.53% 512 1,081 -570 0 0 0
2020-07-24 16.61 -4.92% 1.29% 1,106 2,430 -1,324 0 105 -105
2020-07-23 17.47 0.11% 1.79% 2,518 2,346 173 118 0 118
2020-07-22 17.45 3.62% 1.70% 3,146 1,489 1,657 378 0 378
2020-07-21 16.84 0.54% 0.67% 972 963 9 0 0 0
2020-07-20 16.75 2.76% 0.72% 1,008 1,118 -110 0 0 0
2020-07-17 16.30 0.87% 0.58% 879 760 119 0 0 0
2020-07-16 16.16 -3.52% 1.08% 992 2,059 -1,067 0 0 0
2020-07-15 16.75 -2.28% 1.24% 1,585 1,967 -382 0 0 0
2020-07-14 17.14 -2.78% 1.80% 2,040 2,956 -916 112 0 112
2020-07-13 17.63 5.57% 2.42% 4,386 2,306 2,080 130 0 130
2020-07-10 16.70 -2.57% 1.33% 1,411 2,394 -983 0 113 -113
2020-07-08 17.07 1.13% 1.50% 2,161 2,070 91 0 0 0
2020-07-07 16.88 1.69% 1.68% 2,042 2,606 -564 102 0 102
2020-07-06 16.60 3.17% 1.21% 1,916 1,352 564 0 0 0
2020-07-03 16.09 -0.98% 0.76% 1,017 1,259 -242 264 102 162
2020-07-02 16.25 0.93% 0.68% 1,169 805 364 103 0 103
2020-06-29 15.93 0.70% 0.77% 1,045 984 60 0 0 0
2020-06-24 15.82 -1.06% 1.81% 2,159 2,340 -181 125 0 125
2020-06-23 15.99 -3.50% 2.58% 2,478 4,084 -1,606 113 337 -224
2020-06-22 16.57 -0.60% 1.06% 1,272 1,820 -548 0 332 -332
2020-06-19 16.67 -0.06% 1.25% 2,487 1,355 1,132 759 118 641
2020-06-18 16.68 -0.66% 0.84% 1,484 989 495 184 0 184
2020-06-17 16.79 0.06% 2.01% 2,796 3,032 -236 478 189 289
2020-06-16 16.78 -2.16% 1.11% 1,341 1,911 -570 0 0 0
2020-06-15 17.15 -2.83% 1.17% 1,893 1,609 283 613 0 613
2020-06-12 17.65 -1.12% 0.93% 1,537 1,197 340 208 0 208
2020-06-11 17.85 1.54% 1.88% 2,548 2,873 -325 380 310 71
2020-06-10 17.58 6.61% 2.21% 3,621 2,137 1,484 391 103 288
2020-06-09 16.49 3.06% 0.86% 1,371 902 469 213 0 213
2020-06-08 16.00 -1.30% 0.50% 532 954 -422 0 265 -265
2020-06-05 16.21 -0.61% 0.51% 498 981 -482 0 0 0
2020-06-04 16.31 -1.21% 0.66% 578 1,365 -787 0 0 0
2020-06-03 16.51 0.67% 1.15% 1,739 1,479 260 0 0 0
2020-06-01 16.40 0.24% 1.29% 1,654 2,016 -363 0 0 0
2020-05-28 16.36 3.09% 1.24% 1,438 1,876 -437 0 112 -112
2020-05-27 15.87 -1.55% 0.96% 1,046 1,641 -595 0 0 0
2020-05-26 16.12 0.56% 0.87% 1,297 1,021 277 0 0 0
2020-05-25 16.03 -3.55% 0.97% 1,247 1,411 -164 0 0 0
2020-05-22 16.62 -3.48% 0.86% 1,052 1,291 -239 0 0 0
2020-05-21 17.22 -1.32% 0.61% 762 1,115 -353 0 0 0
2020-05-20 17.45 -2.30% 1.41% 1,437 2,822 -1,385 0 308 -308
关于我们 | 广告服务 | 联系方式 | 意见反馈 | 合作伙伴 | 法律声明 |网站地图