|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 9.04 | 1.46% | 0.51% | 469 | 289 | 180 | 0 | 0 | 0 |
| 2022-12-30 | 8.91 | 1.25% | 0.46% | 378 | 307 | 71 | 0 | 0 | 0 |
| 2022-12-29 | 8.80 | -1.01% | 0.62% | 450 | 539 | -90 | 0 | 0 | 0 |
| 2022-12-28 | 8.89 | -1.98% | 0.48% | 274 | 471 | -196 | 0 | 0 | 0 |
| 2022-12-27 | 9.07 | 0.44% | 0.39% | 328 | 278 | 49 | 0 | 0 | 0 |
| 2022-12-26 | 9.03 | 0.33% | 0.39% | 324 | 306 | 18 | 0 | 0 | 0 |
| 2022-12-23 | 9.00 | 0.67% | 0.59% | 392 | 533 | -142 | 0 | 0 | 0 |
| 2022-12-22 | 8.94 | -0.56% | 0.73% | 485 | 584 | -99 | 0 | 0 | 0 |
| 2022-12-21 | 8.99 | -0.66% | 0.58% | 489 | 406 | 83 | 0 | 0 | 0 |
| 2022-12-20 | 9.05 | -0.11% | 0.44% | 352 | 342 | 10 | 0 | 0 | 0 |
| 2022-12-19 | 9.06 | -3.00% | 0.67% | 375 | 566 | -191 | 0 | 0 | 0 |
| 2022-12-16 | 9.34 | -0.64% | 0.87% | 493 | 786 | -294 | 0 | 0 | 0 |
| 2022-12-15 | 9.40 | -0.84% | 1.58% | 1,190 | 1,069 | 121 | 0 | 0 | 0 |
| 2022-12-14 | 9.48 | -5.20% | 2.68% | 1,664 | 2,019 | -355 | 0 | 0 | 0 |
| 2022-12-13 | 10.00 | -0.99% | 1.64% | 1,409 | 1,311 | 97 | 321 | 108 | 213 |
| 2022-12-12 | 10.10 | -2.79% | 1.84% | 1,069 | 1,832 | -763 | 0 | 0 | 0 |
| 2022-12-09 | 10.39 | -0.19% | 1.10% | 783 | 1,146 | -363 | 0 | 0 | 0 |
| 2022-12-08 | 10.41 | 0.48% | 1.33% | 1,191 | 1,136 | 54 | 0 | 0 | 0 |
| 2022-12-07 | 10.36 | 0.78% | 1.58% | 1,473 | 1,252 | 221 | 121 | 0 | 121 |
| 2022-12-06 | 10.28 | -1.81% | 1.96% | 1,450 | 1,850 | -400 | 141 | 0 | 141 |
| 2022-12-05 | 10.47 | -3.06% | 4.98% | 2,660 | 4,631 | -1,971 | 243 | 347 | -105 |
| 2022-12-02 | 10.80 | 9.98% | 4.37% | 1,942 | 5,481 | -3,539 | 643 | 2,199 | -1,556 |
| 2022-12-01 | 9.82 | 0.61% | 0.84% | 632 | 671 | -39 | 0 | 0 | 0 |
| 2022-11-30 | 9.76 | 0.51% | 0.65% | 570 | 567 | 3 | 0 | 0 | 0 |
| 2022-11-29 | 9.71 | 1.78% | 0.95% | 861 | 556 | 305 | 0 | 0 | 0 |
| 2022-11-28 | 9.54 | -0.63% | 0.83% | 642 | 664 | -22 | 0 | 0 | 0 |
| 2022-11-25 | 9.60 | -0.83% | 0.49% | 342 | 442 | -99 | 0 | 0 | 0 |
| 2022-11-24 | 9.68 | -0.62% | 0.56% | 326 | 563 | -237 | 0 | 0 | 0 |
| 2022-11-23 | 9.74 | -1.12% | 0.64% | 422 | 639 | -217 | 0 | 0 | 0 |
| 2022-11-22 | 9.85 | -0.81% | 0.79% | 658 | 567 | 91 | 0 | 126 | -126 |
| 2022-11-21 | 9.93 | -0.30% | 0.88% | 667 | 730 | -64 | 0 | 0 | 0 |
| 2022-11-18 | 9.96 | -1.29% | 0.76% | 595 | 747 | -152 | 0 | 0 | 0 |
| 2022-11-17 | 10.09 | -0.69% | 0.97% | 920 | 745 | 174 | 0 | 0 | 0 |
| 2022-11-16 | 10.16 | -1.26% | 1.10% | 800 | 1,192 | -392 | 0 | 0 | 0 |
| 2022-11-15 | 10.29 | 0.88% | 0.76% | 737 | 588 | 150 | 0 | 0 | 0 |
| 2022-11-14 | 10.20 | -1.16% | 0.86% | 738 | 800 | -61 | 0 | 0 | 0 |
| 2022-11-11 | 10.32 | -0.58% | 1.68% | 1,193 | 1,557 | -365 | 0 | 0 | 0 |
| 2022-11-10 | 10.38 | 2.77% | 1.52% | 1,262 | 1,174 | 88 | 0 | 0 | 0 |
| 2022-11-09 | 10.10 | 1.00% | 0.91% | 841 | 740 | 101 | 0 | 0 | 0 |
| 2022-11-08 | 10.00 | -3.38% | 1.56% | 1,024 | 1,517 | -493 | 0 | 0 | 0 |
| 2022-11-07 | 10.35 | 4.33% | 2.35% | 2,272 | 1,607 | 665 | 0 | 0 | 0 |
| 2022-11-04 | 9.92 | -0.10% | 1.64% | 1,507 | 1,153 | 354 | 216 | 0 | 216 |
| 2022-11-03 | 9.93 | -0.20% | 1.42% | 1,031 | 1,107 | -75 | 119 | 0 | 119 |
| 2022-11-02 | 9.95 | -1.49% | 1.78% | 1,369 | 1,306 | 63 | 211 | 0 | 211 |
| 2022-11-01 | 10.10 | -0.49% | 2.17% | 1,479 | 1,641 | -162 | 279 | 0 | 279 |
| 2022-10-31 | 10.15 | 1.20% | 3.44% | 2,025 | 2,602 | -577 | 144 | 119 | 25 |
| 2022-10-28 | 10.03 | 9.98% | 2.16% | 1,450 | 1,552 | -102 | 146 | 287 | -141 |
| 2022-10-27 | 9.12 | -1.08% | 0.73% | 584 | 435 | 149 | 0 | 0 | 0 |
| 2022-10-26 | 9.22 | 2.79% | 0.47% | 417 | 269 | 148 | 0 | 0 | 0 |
| 2022-10-25 | 8.97 | -1.43% | 0.73% | 551 | 481 | 70 | 0 | 0 | 0 |
|
