|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 92.65 | 0.38% | 0.54% | 3,492 | 4,223 | -731 | 122 | 202 | -80 |
| 2022-12-30 | 92.30 | -1.18% | 0.60% | 2,857 | 5,744 | -2,887 | 521 | 743 | -221 |
| 2022-12-29 | 93.40 | 0.54% | 0.54% | 4,400 | 3,871 | 529 | 1,316 | 513 | 803 |
| 2022-12-28 | 92.90 | -1.54% | 0.44% | 2,688 | 3,628 | -940 | 150 | 585 | -436 |
| 2022-12-27 | 94.35 | 0.19% | 0.52% | 3,759 | 3,909 | -150 | 503 | 253 | 250 |
| 2022-12-26 | 94.17 | 3.40% | 0.77% | 6,609 | 4,209 | 2,400 | 862 | 450 | 412 |
| 2022-12-23 | 91.07 | -0.10% | 0.59% | 4,337 | 3,580 | 757 | 309 | 127 | 182 |
| 2022-12-22 | 91.16 | -3.59% | 0.81% | 4,773 | 6,582 | -1,809 | 739 | 904 | -166 |
| 2022-12-21 | 94.55 | -1.84% | 0.75% | 5,379 | 5,721 | -342 | 356 | 736 | -380 |
| 2022-12-20 | 96.32 | -1.81% | 0.60% | 3,447 | 5,166 | -1,719 | 0 | 502 | -502 |
| 2022-12-19 | 98.10 | 0.84% | 0.73% | 5,589 | 4,251 | 1,338 | 646 | 115 | 531 |
| 2022-12-16 | 97.28 | -3.95% | 1.15% | 6,998 | 8,955 | -1,958 | 552 | 2,174 | -1,623 |
| 2022-12-15 | 101.28 | 1.57% | 0.77% | 6,164 | 5,076 | 1,089 | 441 | 238 | 203 |
| 2022-12-14 | 99.71 | -1.68% | 0.79% | 4,590 | 7,426 | -2,836 | 725 | 1,690 | -965 |
| 2022-12-13 | 101.41 | -0.58% | 0.78% | 6,071 | 6,171 | -100 | 747 | 1,098 | -351 |
| 2022-12-12 | 102.00 | -2.75% | 1.13% | 7,988 | 7,584 | 404 | 1,467 | 714 | 753 |
| 2022-12-09 | 104.88 | -1.98% | 1.22% | 7,501 | 10,697 | -3,196 | 932 | 2,305 | -1,373 |
| 2022-12-08 | 107.00 | 0.13% | 0.86% | 6,759 | 7,006 | -247 | 1,182 | 359 | 823 |
| 2022-12-07 | 106.86 | 1.18% | 1.95% | 13,196 | 15,082 | -1,886 | 3,094 | 3,051 | 42 |
| 2022-12-06 | 105.61 | 2.81% | 1.31% | 11,514 | 7,287 | 4,227 | 2,213 | 100 | 2,113 |
| 2022-12-05 | 102.72 | -0.27% | 0.83% | 5,705 | 6,549 | -845 | 860 | 124 | 737 |
| 2022-12-02 | 103.00 | -0.01% | 0.68% | 4,864 | 5,248 | -384 | 905 | 312 | 593 |
| 2022-12-01 | 103.01 | 2.14% | 1.04% | 9,094 | 6,235 | 2,859 | 2,544 | 470 | 2,075 |
| 2022-11-30 | 100.85 | -0.76% | 0.70% | 5,012 | 6,061 | -1,049 | 492 | 605 | -114 |
| 2022-11-29 | 101.62 | 1.46% | 0.63% | 5,567 | 4,132 | 1,435 | 497 | 364 | 133 |
| 2022-11-28 | 100.16 | -2.94% | 0.79% | 5,301 | 5,327 | -25 | 578 | 900 | -322 |
| 2022-11-25 | 103.19 | -2.17% | 0.58% | 4,328 | 5,011 | -683 | 888 | 104 | 783 |
| 2022-11-24 | 105.48 | 3.19% | 1.01% | 9,222 | 5,772 | 3,450 | 1,907 | 462 | 1,445 |
| 2022-11-23 | 102.22 | 0.33% | 0.66% | 5,868 | 4,002 | 1,866 | 665 | 236 | 429 |
| 2022-11-22 | 101.88 | -3.85% | 1.13% | 7,705 | 8,927 | -1,222 | 1,558 | 1,248 | 311 |
| 2022-11-21 | 105.96 | 0.04% | 0.67% | 5,438 | 5,425 | 12 | 263 | 504 | -241 |
| 2022-11-18 | 105.92 | -0.14% | 0.88% | 7,618 | 6,276 | 1,342 | 1,626 | 393 | 1,233 |
| 2022-11-17 | 106.07 | -0.46% | 0.74% | 5,941 | 5,775 | 166 | 1,546 | 478 | 1,069 |
| 2022-11-16 | 106.56 | -1.52% | 0.82% | 5,511 | 7,344 | -1,833 | 585 | 542 | 42 |
| 2022-11-15 | 108.20 | 3.41% | 1.16% | 10,079 | 7,586 | 2,493 | 1,357 | 684 | 673 |
| 2022-11-14 | 104.63 | -2.24% | 1.25% | 8,582 | 10,172 | -1,590 | 1,210 | 792 | 418 |
| 2022-11-11 | 107.03 | -1.83% | 1.82% | 11,364 | 16,223 | -4,859 | 2,201 | 2,240 | -39 |
| 2022-11-10 | 109.03 | -5.36% | 2.62% | 13,053 | 23,353 | -10,300 | 2,566 | 5,863 | -3,298 |
| 2022-11-09 | 115.21 | 4.75% | 3.57% | 25,247 | 25,693 | -447 | 7,354 | 6,051 | 1,303 |
| 2022-11-08 | 109.99 | 5.69% | 3.35% | 29,842 | 17,561 | 12,281 | 11,082 | 2,723 | 8,359 |
| 2022-11-07 | 104.07 | 0.13% | 1.20% | 9,198 | 8,690 | 508 | 2,104 | 735 | 1,369 |
| 2022-11-04 | 103.94 | 3.38% | 1.71% | 14,418 | 9,925 | 4,493 | 3,102 | 1,164 | 1,938 |
| 2022-11-03 | 100.54 | -0.11% | 0.91% | 6,792 | 6,092 | 700 | 766 | 370 | 396 |
| 2022-11-02 | 100.65 | -0.86% | 1.08% | 7,564 | 8,122 | -558 | 953 | 1,067 | -114 |
| 2022-11-01 | 101.52 | 4.88% | 1.38% | 10,665 | 8,020 | 2,645 | 1,854 | 110 | 1,744 |
| 2022-10-31 | 96.80 | 2.95% | 1.24% | 8,452 | 7,469 | 983 | 151 | 112 | 39 |
| 2022-10-28 | 94.03 | -4.91% | 1.48% | 8,030 | 11,281 | -3,251 | 844 | 674 | 170 |
| 2022-10-27 | 98.89 | -1.89% | 1.04% | 6,864 | 8,038 | -1,174 | 618 | 1,003 | -385 |
| 2022-10-26 | 100.80 | 1.92% | 1.17% | 9,223 | 7,499 | 1,724 | 1,542 | 830 | 712 |
| 2022-10-25 | 98.90 | -1.04% | 1.21% | 8,648 | 8,318 | 330 | 1,323 | 369 | 954 |
