|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 29.55 | 0.68% | 15.80% | 16,803 | 16,499 | 304 | 3,167 | 2,470 | 698 |
| 2022-12-30 | 29.35 | -8.34% | 22.83% | 24,375 | 25,736 | -1,360 | 6,607 | 7,185 | -578 |
| 2022-12-22 | 32.02 | 10.00% | 16.59% | 16,140 | 22,194 | -6,054 | 10,551 | 11,459 | -908 |
| 2022-12-21 | 29.11 | 0.38% | 19.93% | 24,672 | 18,648 | 6,023 | 7,502 | 3,485 | 4,017 |
| 2022-12-20 | 29.00 | 4.92% | 21.36% | 26,434 | 20,682 | 5,752 | 6,085 | 5,541 | 544 |
| 2022-12-19 | 27.64 | 9.99% | 16.55% | 17,576 | 13,967 | 3,609 | 4,112 | 1,922 | 2,191 |
| 2022-12-16 | 25.13 | -4.99% | 12.48% | 11,167 | 12,671 | -1,504 | 2,504 | 1,665 | 839 |
| 2022-12-15 | 26.45 | -2.33% | 19.12% | 20,600 | 18,391 | 2,209 | 3,436 | 1,807 | 1,630 |
| 2022-12-14 | 27.08 | 9.99% | 15.11% | 17,220 | 12,597 | 4,623 | 4,794 | 1,255 | 3,540 |
| 2022-12-13 | 24.62 | -1.40% | 10.99% | 10,425 | 10,480 | -55 | 1,064 | 839 | 225 |
| 2022-12-12 | 24.97 | 5.27% | 13.87% | 13,461 | 11,834 | 1,627 | 1,949 | 556 | 1,393 |
| 2022-12-09 | 23.72 | -9.81% | 14.38% | 11,236 | 14,260 | -3,025 | 1,684 | 1,709 | -25 |
| 2022-12-08 | 26.30 | -9.90% | 16.44% | 14,604 | 19,195 | -4,591 | 4,183 | 4,519 | -336 |
| 2022-12-07 | 29.19 | 5.72% | 21.30% | 23,974 | 22,025 | 1,950 | 7,666 | 6,824 | 843 |
| 2022-12-06 | 27.61 | 10.00% | 18.32% | 18,123 | 17,296 | 827 | 4,746 | 3,967 | 779 |
| 2022-12-05 | 25.10 | -1.57% | 10.83% | 10,714 | 10,854 | -140 | 2,127 | 135 | 1,991 |
| 2022-12-02 | 25.50 | -4.06% | 14.46% | 14,073 | 14,142 | -69 | 3,008 | 1,519 | 1,490 |
| 2022-12-01 | 26.58 | -1.08% | 20.84% | 21,262 | 20,579 | 683 | 5,893 | 5,086 | 807 |
| 2022-11-30 | 26.87 | 9.99% | 19.26% | 19,991 | 16,887 | 3,104 | 5,136 | 2,838 | 2,298 |
| 2022-11-29 | 24.43 | 4.31% | 15.95% | 14,450 | 14,231 | 219 | 1,804 | 2,164 | -360 |
| 2022-11-28 | 23.42 | -3.98% | 12.69% | 11,903 | 10,958 | 945 | 2,818 | 950 | 1,868 |
| 2022-11-25 | 24.39 | -10.00% | 18.74% | 17,872 | 19,339 | -1,467 | 5,869 | 6,530 | -660 |
| 2022-11-24 | 27.10 | 0.86% | 22.63% | 32,798 | 16,874 | 15,925 | 19,780 | 3,963 | 15,938 |
| 2022-11-23 | 26.87 | -10.01% | 0.92% | 2,688 | 0 | 2,688 | 923 | 0 | 923 |
| 2022-11-22 | 29.86 | -10.01% | 2.19% | 3,420 | 0 | 3,420 | 870 | 0 | 870 |
| 2022-11-21 | 33.18 | 10.01% | 22.55% | 26,242 | 21,916 | 4,327 | 9,007 | 7,799 | 1,208 |
| 2022-11-11 | 30.16 | 9.99% | 15.81% | 16,859 | 20,548 | -3,689 | 9,974 | 10,648 | -674 |
| 2022-11-10 | 27.42 | 9.99% | 8.13% | 9,284 | 8,148 | 1,136 | 6,488 | 4,567 | 1,921 |
| 2022-11-09 | 24.93 | 10.02% | 16.86% | 16,339 | 15,339 | 999 | 7,967 | 7,157 | 810 |
| 2022-11-08 | 22.66 | 10.00% | 15.33% | 9,953 | 16,706 | -6,753 | 6,410 | 8,601 | -2,191 |
| 2022-11-07 | 20.60 | 9.98% | 11.34% | 10,972 | 7,628 | 3,345 | 7,413 | 3,764 | 3,650 |
| 2022-11-04 | 18.73 | 9.98% | 20.13% | 17,521 | 13,055 | 4,466 | 12,030 | 6,955 | 5,075 |
| 2022-11-03 | 17.03 | 10.01% | 1.19% | 1,320 | 942 | 378 | 1,320 | 300 | 1,020 |
| 2022-11-02 | 15.48 | 10.02% | 0.78% | 568 | 767 | -199 | 556 | 102 | 454 |
| 2022-11-01 | 14.07 | 10.01% | 7.30% | 5,301 | 4,228 | 1,072 | 3,877 | 2,149 | 1,728 |
| 2022-10-31 | 12.79 | 9.97% | 3.34% | 943 | 2,811 | -1,868 | 389 | 483 | -94 |
| 2022-10-28 | 11.63 | -1.94% | 3.51% | 1,802 | 2,052 | -250 | 0 | 0 | 0 |
| 2022-10-27 | 11.86 | 2.24% | 2.54% | 1,738 | 1,271 | 467 | 111 | 156 | -45 |
| 2022-10-26 | 11.60 | 1.75% | 1.23% | 866 | 629 | 237 | 0 | 0 | 0 |
| 2022-10-25 | 11.40 | -0.09% | 1.32% | 827 | 659 | 168 | 0 | 0 | 0 |
| 2022-10-24 | 11.41 | -2.06% | 1.40% | 819 | 855 | -36 | 0 | 0 | 0 |
| 2022-10-21 | 11.65 | -1.02% | 1.25% | 677 | 870 | -193 | 0 | 0 | 0 |
| 2022-10-20 | 11.77 | 0.68% | 1.60% | 829 | 1,044 | -215 | 0 | 0 | 0 |
| 2022-10-19 | 11.69 | -1.18% | 1.39% | 677 | 882 | -205 | 0 | 0 | 0 |
| 2022-10-18 | 11.83 | -0.67% | 2.18% | 1,167 | 1,373 | -206 | 146 | 0 | 146 |
| 2022-10-17 | 11.91 | 0.51% | 3.28% | 1,923 | 1,666 | 258 | 242 | 0 | 242 |
| 2022-10-14 | 11.85 | -0.25% | 6.03% | 2,806 | 3,307 | -501 | 471 | 0 | 471 |
| 2022-10-13 | 11.88 | 10.00% | 2.83% | 1,727 | 1,668 | 60 | 208 | 123 | 85 |
| 2022-10-12 | 10.80 | 3.25% | 0.66% | 391 | 295 | 96 | 0 | 0 | 0 |
| 2022-10-11 | 10.46 | -0.66% | 0.55% | 249 | 352 | -103 | 0 | 0 | 0 |
