|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 17.36 | 0.58% | 0.16% | 879 | 1,024 | -145 | 0 | 0 | 0 |
| 2022-12-30 | 17.26 | -0.17% | 0.12% | 589 | 909 | -320 | 0 | 0 | 0 |
| 2022-12-29 | 17.29 | -1.20% | 0.18% | 773 | 1,202 | -429 | 104 | 0 | 104 |
| 2022-12-28 | 17.50 | -0.57% | 0.18% | 721 | 1,093 | -372 | 0 | 0 | 0 |
| 2022-12-27 | 17.60 | -0.23% | 0.17% | 811 | 1,162 | -351 | 0 | 0 | 0 |
| 2022-12-26 | 17.64 | 0.23% | 0.23% | 1,356 | 1,065 | 291 | 0 | 0 | 0 |
| 2022-12-23 | 17.60 | 0.74% | 0.35% | 2,174 | 1,466 | 707 | 235 | 159 | 76 |
| 2022-12-22 | 17.47 | -2.94% | 0.39% | 1,617 | 2,730 | -1,113 | 0 | 114 | -114 |
| 2022-12-21 | 18.00 | -3.43% | 0.54% | 2,195 | 3,796 | -1,601 | 0 | 430 | -430 |
| 2022-12-20 | 18.64 | 2.19% | 0.58% | 2,859 | 3,334 | -475 | 253 | 139 | 114 |
| 2022-12-19 | 18.24 | -1.30% | 0.54% | 3,082 | 2,773 | 308 | 420 | 0 | 420 |
| 2022-12-16 | 18.48 | 3.41% | 0.99% | 4,481 | 5,201 | -720 | 874 | 922 | -47 |
| 2022-12-15 | 17.87 | -3.67% | 0.56% | 2,257 | 3,631 | -1,374 | 103 | 181 | -79 |
| 2022-12-14 | 18.55 | 7.72% | 1.08% | 5,795 | 4,405 | 1,390 | 1,046 | 400 | 646 |
| 2022-12-13 | 17.22 | -0.92% | 0.15% | 621 | 945 | -324 | 0 | 0 | 0 |
| 2022-12-12 | 17.38 | -1.86% | 0.16% | 596 | 1,181 | -585 | 128 | 0 | 128 |
| 2022-12-09 | 17.71 | 0.57% | 0.18% | 982 | 1,075 | -93 | 123 | 101 | 22 |
| 2022-12-08 | 17.61 | 0.69% | 0.15% | 953 | 762 | 191 | 0 | 0 | 0 |
| 2022-12-07 | 17.49 | -0.68% | 0.24% | 1,419 | 1,247 | 171 | 144 | 0 | 144 |
| 2022-12-06 | 17.61 | 0.69% | 0.18% | 1,139 | 991 | 148 | 0 | 0 | 0 |
| 2022-12-05 | 17.49 | -1.07% | 0.32% | 1,612 | 1,731 | -119 | 296 | 0 | 296 |
| 2022-12-02 | 17.68 | 3.76% | 0.52% | 3,121 | 2,248 | 873 | 168 | 61 | 106 |
| 2022-11-30 | 17.04 | -0.47% | 0.12% | 715 | 651 | 65 | 0 | 0 | 0 |
| 2022-11-29 | 17.12 | 1.72% | 0.22% | 1,272 | 830 | 441 | 0 | 0 | 0 |
| 2022-11-28 | 16.83 | 0.96% | 0.18% | 854 | 958 | -104 | 0 | 0 | 0 |
| 2022-11-25 | 16.67 | -0.54% | 0.14% | 691 | 828 | -137 | 0 | 0 | 0 |
| 2022-11-24 | 16.76 | 1.02% | 0.12% | 588 | 674 | -86 | 0 | 0 | 0 |
| 2022-11-23 | 16.59 | -0.36% | 0.15% | 505 | 1,126 | -621 | 0 | 128 | -128 |
| 2022-11-22 | 16.65 | -1.48% | 0.15% | 446 | 944 | -497 | 0 | 0 | 0 |
| 2022-11-21 | 16.90 | 0.42% | 0.13% | 711 | 605 | 106 | 0 | 0 | 0 |
| 2022-11-18 | 16.83 | -1.87% | 0.18% | 632 | 1,261 | -629 | 0 | 119 | -119 |
| 2022-11-17 | 17.15 | 0.29% | 0.15% | 732 | 1,007 | -274 | 0 | 0 | 0 |
| 2022-11-16 | 17.10 | -1.16% | 0.15% | 521 | 1,260 | -738 | 0 | 167 | -167 |
| 2022-11-15 | 17.30 | 2.43% | 0.26% | 1,610 | 917 | 693 | 0 | 0 | 0 |
| 2022-11-14 | 16.89 | -1.05% | 0.27% | 911 | 1,941 | -1,030 | 0 | 358 | -358 |
| 2022-11-11 | 17.07 | 0.18% | 0.20% | 1,016 | 1,212 | -196 | 0 | 0 | 0 |
| 2022-11-10 | 17.04 | -1.16% | 0.14% | 606 | 1,072 | -466 | 0 | 0 | 0 |
| 2022-11-09 | 17.24 | -0.69% | 0.21% | 990 | 1,228 | -238 | 0 | 0 | 0 |
| 2022-11-08 | 17.36 | 0.52% | 0.22% | 1,174 | 1,176 | -2 | 170 | 170 | 0 |
| 2022-11-07 | 17.27 | 0.41% | 0.32% | 1,413 | 1,669 | -256 | 134 | 0 | 134 |
| 2022-11-04 | 17.20 | 0.58% | 0.19% | 1,150 | 970 | 180 | 0 | 0 | 0 |
| 2022-11-03 | 17.10 | 0.41% | 0.17% | 1,099 | 700 | 399 | 210 | 0 | 210 |
| 2022-11-02 | 17.03 | 0.06% | 0.24% | 1,170 | 1,526 | -356 | 0 | 0 | 0 |
| 2022-11-01 | 17.02 | 3.03% | 0.31% | 1,937 | 1,168 | 769 | 0 | 0 | 0 |
| 2022-10-31 | 16.52 | 0.55% | 0.22% | 1,024 | 1,265 | -241 | 0 | 0 | 0 |
| 2022-10-28 | 16.43 | -3.86% | 0.27% | 787 | 1,924 | -1,137 | 0 | 0 | 0 |
| 2022-10-27 | 17.09 | -0.06% | 0.36% | 1,799 | 1,672 | 126 | 0 | 0 | 0 |
| 2022-10-26 | 17.10 | 1.79% | 0.56% | 2,899 | 2,548 | 351 | 185 | 0 | 185 |
| 2022-10-25 | 16.80 | 5.93% | 0.75% | 3,751 | 3,155 | 597 | 136 | 120 | 16 |
| 2022-10-24 | 15.86 | 1.08% | 0.31% | 1,521 | 1,331 | 190 | 144 | 0 | 144 |
