|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 16.14 | 0.37% | 0.55% | 460 | 337 | 123 | 0 | 0 | 0 |
| 2022-12-30 | 16.08 | 1.58% | 0.46% | 346 | 351 | -5 | 0 | 0 | 0 |
| 2022-12-29 | 15.83 | 0.51% | 0.42% | 304 | 272 | 32 | 0 | 0 | 0 |
| 2022-12-28 | 15.75 | -3.67% | 0.76% | 298 | 711 | -414 | 0 | 0 | 0 |
| 2022-12-27 | 16.35 | 2.57% | 0.90% | 705 | 447 | 257 | 0 | 0 | 0 |
| 2022-12-26 | 15.94 | 1.72% | 0.41% | 241 | 331 | -90 | 0 | 0 | 0 |
| 2022-12-23 | 15.67 | -0.32% | 0.50% | 416 | 281 | 135 | 0 | 0 | 0 |
| 2022-12-22 | 15.72 | -3.20% | 0.55% | 328 | 400 | -72 | 0 | 0 | 0 |
| 2022-12-21 | 16.24 | -0.98% | 0.59% | 352 | 467 | -115 | 0 | 0 | 0 |
| 2022-12-20 | 16.40 | 0.61% | 0.60% | 383 | 441 | -59 | 0 | 0 | 0 |
| 2022-12-19 | 16.30 | -2.45% | 0.71% | 359 | 616 | -256 | 0 | 0 | 0 |
| 2022-12-16 | 16.71 | -1.01% | 0.47% | 333 | 374 | -41 | 0 | 0 | 0 |
| 2022-12-15 | 16.88 | 1.99% | 0.75% | 586 | 421 | 165 | 0 | 0 | 0 |
| 2022-12-14 | 16.55 | 0.12% | 0.45% | 332 | 317 | 15 | 0 | 0 | 0 |
| 2022-12-13 | 16.53 | -0.36% | 0.40% | 247 | 333 | -85 | 0 | 0 | 0 |
| 2022-12-12 | 16.59 | 0.06% | 0.73% | 373 | 650 | -277 | 0 | 0 | 0 |
| 2022-12-09 | 16.58 | -0.24% | 0.63% | 408 | 530 | -122 | 0 | 0 | 0 |
| 2022-12-08 | 16.62 | -0.48% | 0.54% | 437 | 326 | 111 | 0 | 0 | 0 |
| 2022-12-07 | 16.70 | -1.07% | 0.66% | 442 | 543 | -101 | 0 | 0 | 0 |
| 2022-12-06 | 16.88 | -0.71% | 0.68% | 421 | 541 | -120 | 0 | 0 | 0 |
| 2022-12-05 | 17.00 | 1.80% | 0.96% | 719 | 651 | 68 | 0 | 0 | 0 |
| 2022-12-02 | 16.70 | -0.42% | 0.37% | 238 | 343 | -105 | 0 | 0 | 0 |
| 2022-12-01 | 16.77 | -0.06% | 0.44% | 388 | 300 | 88 | 0 | 0 | 0 |
| 2022-11-30 | 16.78 | 1.45% | 0.71% | 503 | 525 | -23 | 0 | 0 | 0 |
| 2022-11-29 | 16.54 | 0.98% | 0.60% | 417 | 427 | -10 | 0 | 0 | 0 |
| 2022-11-28 | 16.38 | -0.37% | 0.61% | 302 | 521 | -219 | 0 | 0 | 0 |
| 2022-11-25 | 16.44 | -1.44% | 0.55% | 317 | 514 | -197 | 0 | 0 | 0 |
| 2022-11-24 | 16.68 | -0.12% | 0.51% | 332 | 430 | -98 | 0 | 0 | 0 |
| 2022-11-23 | 16.70 | -0.89% | 0.65% | 486 | 460 | 26 | 0 | 0 | 0 |
| 2022-11-22 | 16.85 | -1.29% | 0.63% | 350 | 573 | -224 | 0 | 0 | 0 |
| 2022-11-21 | 17.07 | 0.65% | 0.85% | 597 | 700 | -104 | 0 | 0 | 0 |
| 2022-11-18 | 16.96 | 1.01% | 1.00% | 929 | 588 | 341 | 0 | 0 | 0 |
| 2022-11-17 | 16.79 | 0.72% | 0.49% | 476 | 274 | 202 | 0 | 0 | 0 |
| 2022-11-16 | 16.67 | -0.42% | 0.57% | 393 | 463 | -69 | 0 | 0 | 0 |
| 2022-11-15 | 16.74 | 0.54% | 0.61% | 351 | 564 | -213 | 0 | 0 | 0 |
| 2022-11-14 | 16.65 | 0.54% | 0.56% | 426 | 374 | 52 | 0 | 0 | 0 |
| 2022-11-11 | 16.56 | -0.18% | 0.61% | 502 | 414 | 89 | 0 | 0 | 0 |
| 2022-11-10 | 16.59 | -0.96% | 0.63% | 452 | 516 | -64 | 0 | 0 | 0 |
| 2022-11-09 | 16.75 | -0.71% | 0.44% | 204 | 474 | -270 | 0 | 0 | 0 |
| 2022-11-08 | 16.87 | 0.24% | 0.70% | 600 | 517 | 83 | 0 | 0 | 0 |
| 2022-11-07 | 16.83 | 0.48% | 0.64% | 513 | 412 | 101 | 0 | 0 | 0 |
| 2022-11-04 | 16.75 | 0.78% | 0.69% | 496 | 453 | 42 | 0 | 0 | 0 |
| 2022-11-03 | 16.62 | 0.12% | 0.58% | 456 | 361 | 94 | 0 | 0 | 0 |
| 2022-11-02 | 16.60 | 1.10% | 0.69% | 617 | 383 | 234 | 0 | 0 | 0 |
| 2022-11-01 | 16.42 | 2.37% | 0.81% | 654 | 350 | 303 | 0 | 0 | 0 |
| 2022-10-31 | 16.04 | 3.15% | 0.99% | 702 | 560 | 142 | 0 | 0 | 0 |
| 2022-10-28 | 15.55 | -5.64% | 1.23% | 773 | 853 | -81 | 0 | 0 | 0 |
| 2022-10-27 | 16.48 | 2.62% | 1.52% | 1,115 | 913 | 202 | 0 | 0 | 0 |
| 2022-10-26 | 16.06 | 1.71% | 0.61% | 522 | 368 | 154 | 112 | 0 | 112 |
| 2022-10-25 | 15.79 | 1.87% | 0.69% | 455 | 510 | -55 | 0 | 110 | -110 |
