|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.31 | 2.24% | 1.23% | 805 | 652 | 153 | 0 | 0 | 0 |
| 2022-12-30 | 7.15 | 0.42% | 1.07% | 740 | 577 | 163 | 177 | 120 | 58 |
| 2022-12-29 | 7.12 | -1.25% | 0.69% | 345 | 520 | -175 | 0 | 0 | 0 |
| 2022-12-28 | 7.21 | -1.64% | 1.08% | 422 | 918 | -495 | 0 | 301 | -301 |
| 2022-12-27 | 7.33 | -0.81% | 1.00% | 392 | 648 | -256 | 0 | 103 | -103 |
| 2022-12-26 | 7.39 | -0.40% | 0.79% | 387 | 607 | -221 | 0 | 0 | 0 |
| 2022-12-23 | 7.42 | 1.64% | 0.85% | 489 | 503 | -14 | 0 | 0 | 0 |
| 2022-12-22 | 7.30 | -1.88% | 0.79% | 400 | 549 | -150 | 0 | 0 | 0 |
| 2022-12-21 | 7.44 | 0.13% | 1.24% | 816 | 682 | 134 | 102 | 0 | 102 |
| 2022-12-20 | 7.43 | 0.27% | 1.19% | 599 | 719 | -120 | 0 | 0 | 0 |
| 2022-12-19 | 7.41 | -3.64% | 1.24% | 484 | 946 | -462 | 0 | 0 | 0 |
| 2022-12-16 | 7.69 | -1.03% | 1.05% | 512 | 855 | -343 | 0 | 0 | 0 |
| 2022-12-15 | 7.77 | -0.77% | 0.96% | 501 | 662 | -161 | 0 | 0 | 0 |
| 2022-12-14 | 7.83 | -1.63% | 0.92% | 523 | 672 | -149 | 121 | 0 | 121 |
| 2022-12-13 | 7.96 | 0.13% | 1.42% | 756 | 1,049 | -294 | 0 | 0 | 0 |
| 2022-12-12 | 7.95 | 0.38% | 1.61% | 1,109 | 885 | 224 | 0 | 0 | 0 |
| 2022-12-09 | 7.92 | 0.89% | 1.11% | 817 | 693 | 124 | 0 | 0 | 0 |
| 2022-12-08 | 7.85 | 0.64% | 1.27% | 876 | 686 | 190 | 0 | 0 | 0 |
| 2022-12-07 | 7.80 | 0.26% | 1.98% | 1,207 | 1,296 | -89 | 0 | 0 | 0 |
| 2022-12-06 | 7.78 | -3.35% | 3.58% | 2,028 | 2,549 | -521 | 278 | 278 | 0 |
| 2022-12-05 | 8.05 | 1.13% | 1.31% | 821 | 768 | 53 | 0 | 0 | 0 |
| 2022-12-02 | 7.96 | 1.27% | 1.05% | 692 | 670 | 21 | 0 | 0 | 0 |
| 2022-12-01 | 7.86 | -1.63% | 1.28% | 427 | 1,392 | -966 | 0 | 170 | -170 |
| 2022-11-30 | 7.99 | -1.60% | 1.08% | 553 | 943 | -390 | 0 | 146 | -146 |
| 2022-11-29 | 8.12 | 2.27% | 1.42% | 942 | 882 | 60 | 0 | 0 | 0 |
| 2022-11-28 | 7.94 | 1.79% | 1.41% | 979 | 733 | 247 | 0 | 0 | 0 |
| 2022-11-25 | 7.80 | -1.02% | 0.72% | 481 | 492 | -11 | 0 | 0 | 0 |
| 2022-11-24 | 7.88 | 0.13% | 0.72% | 418 | 458 | -39 | 0 | 0 | 0 |
| 2022-11-23 | 7.87 | 0.13% | 1.16% | 706 | 653 | 53 | 0 | 0 | 0 |
| 2022-11-22 | 7.86 | -1.13% | 1.01% | 506 | 672 | -166 | 0 | 0 | 0 |
| 2022-11-21 | 7.95 | -0.50% | 0.75% | 448 | 510 | -62 | 0 | 123 | -123 |
| 2022-11-18 | 7.99 | -0.37% | 0.87% | 580 | 582 | -3 | 0 | 0 | 0 |
| 2022-11-17 | 8.02 | 0.50% | 0.91% | 503 | 636 | -133 | 0 | 0 | 0 |
| 2022-11-16 | 7.98 | 0.13% | 0.82% | 542 | 475 | 67 | 0 | 0 | 0 |
| 2022-11-15 | 7.97 | 1.40% | 0.86% | 544 | 554 | -11 | 0 | 0 | 0 |
| 2022-11-14 | 7.86 | 0.26% | 1.53% | 836 | 1,108 | -271 | 122 | 193 | -71 |
| 2022-11-11 | 7.84 | 1.29% | 1.35% | 888 | 832 | 56 | 0 | 0 | 0 |
| 2022-11-10 | 7.74 | 0.13% | 0.81% | 602 | 441 | 161 | 0 | 0 | 0 |
| 2022-11-09 | 7.73 | 0.13% | 0.76% | 413 | 517 | -105 | 0 | 0 | 0 |
| 2022-11-08 | 7.72 | -0.39% | 0.78% | 472 | 489 | -17 | 0 | 0 | 0 |
| 2022-11-07 | 7.75 | 0.78% | 1.38% | 1,028 | 830 | 198 | 0 | 0 | 0 |
| 2022-11-04 | 7.69 | 1.32% | 1.59% | 1,158 | 1,008 | 150 | 0 | 0 | 0 |
| 2022-11-03 | 7.59 | -0.52% | 0.97% | 575 | 682 | -107 | 0 | 114 | -114 |
| 2022-11-02 | 7.63 | 2.01% | 1.37% | 1,092 | 726 | 366 | 0 | 0 | 0 |
| 2022-11-01 | 7.48 | 2.47% | 0.88% | 572 | 479 | 93 | 0 | 0 | 0 |
| 2022-10-31 | 7.30 | 2.10% | 0.74% | 449 | 399 | 50 | 0 | 0 | 0 |
| 2022-10-28 | 7.15 | -4.54% | 0.92% | 465 | 617 | -152 | 0 | 0 | 0 |
| 2022-10-27 | 7.49 | 0.94% | 1.08% | 688 | 656 | 32 | 0 | 0 | 0 |
| 2022-10-26 | 7.42 | 3.49% | 1.12% | 1,002 | 428 | 574 | 154 | 0 | 154 |
| 2022-10-25 | 7.17 | -0.55% | 0.75% | 421 | 447 | -26 | 0 | 0 | 0 |
