|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 14.41 | 1.12% | 0.98% | 1,005 | 773 | 233 | 0 | 0 | 0 |
| 2022-12-30 | 14.25 | 0.21% | 0.92% | 665 | 1,028 | -363 | 0 | 0 | 0 |
| 2022-12-29 | 14.22 | -0.28% | 1.44% | 1,191 | 1,029 | 162 | 0 | 0 | 0 |
| 2022-12-28 | 14.26 | -2.13% | 1.47% | 861 | 1,623 | -762 | 0 | 156 | -156 |
| 2022-12-27 | 14.57 | -1.02% | 1.47% | 881 | 1,733 | -852 | 0 | 0 | 0 |
| 2022-12-26 | 14.72 | -2.32% | 2.45% | 1,446 | 2,421 | -974 | 0 | 0 | 0 |
| 2022-12-23 | 15.07 | 4.36% | 5.47% | 4,325 | 4,140 | 185 | 578 | 0 | 578 |
| 2022-12-22 | 14.44 | 2.78% | 2.00% | 1,631 | 1,497 | 134 | 249 | 0 | 249 |
| 2022-12-21 | 14.05 | -0.21% | 0.91% | 724 | 772 | -48 | 0 | 0 | 0 |
| 2022-12-20 | 14.08 | 1.08% | 1.08% | 990 | 793 | 196 | 104 | 0 | 104 |
| 2022-12-19 | 13.93 | -2.66% | 2.12% | 1,472 | 1,892 | -421 | 330 | 0 | 330 |
| 2022-12-16 | 14.31 | -2.72% | 2.11% | 1,238 | 2,208 | -969 | 0 | 0 | 0 |
| 2022-12-15 | 14.71 | 0.27% | 1.11% | 1,103 | 850 | 253 | 0 | 0 | 0 |
| 2022-12-14 | 14.67 | -1.08% | 1.54% | 981 | 1,663 | -682 | 0 | 0 | 0 |
| 2022-12-13 | 14.83 | 0.95% | 1.96% | 1,652 | 1,670 | -18 | 0 | 0 | 0 |
| 2022-12-12 | 14.69 | -1.01% | 2.10% | 1,438 | 2,178 | -740 | 0 | 253 | -253 |
| 2022-12-09 | 14.84 | 1.16% | 2.18% | 2,151 | 1,737 | 414 | 109 | 0 | 109 |
| 2022-12-08 | 14.67 | -1.41% | 2.38% | 1,599 | 2,415 | -816 | 222 | 0 | 222 |
| 2022-12-07 | 14.88 | 0.40% | 2.67% | 2,339 | 2,156 | 184 | 101 | 159 | -58 |
| 2022-12-06 | 14.82 | -0.60% | 3.53% | 2,623 | 2,967 | -344 | 355 | 335 | 20 |
| 2022-12-05 | 14.91 | -3.56% | 7.28% | 4,582 | 5,700 | -1,118 | 1,204 | 695 | 509 |
| 2022-12-02 | 15.46 | -2.09% | 12.50% | 13,745 | 5,803 | 7,942 | 9,276 | 603 | 8,673 |
| 2022-12-01 | 15.79 | -9.98% | 0.70% | 1,315 | 0 | 1,315 | 203 | 0 | 203 |
| 2022-11-29 | 17.54 | -3.31% | 5.14% | 5,281 | 4,756 | 525 | 968 | 120 | 848 |
| 2022-11-28 | 18.14 | 0.11% | 3.76% | 3,857 | 3,378 | 479 | 328 | 476 | -147 |
| 2022-11-25 | 18.12 | -2.37% | 3.38% | 2,396 | 4,198 | -1,802 | 0 | 391 | -391 |
| 2022-11-24 | 18.56 | 1.25% | 3.75% | 3,825 | 3,510 | 316 | 695 | 122 | 573 |
| 2022-11-23 | 18.33 | 1.61% | 2.60% | 2,422 | 2,627 | -205 | 244 | 0 | 244 |
| 2022-11-22 | 18.04 | 0.39% | 1.81% | 1,568 | 2,033 | -464 | 0 | 0 | 0 |
| 2022-11-21 | 17.97 | -0.94% | 2.14% | 1,798 | 2,507 | -710 | 0 | 182 | -182 |
| 2022-11-18 | 18.14 | -2.16% | 2.87% | 2,218 | 3,531 | -1,313 | 378 | 104 | 275 |
| 2022-11-17 | 18.54 | -0.16% | 3.54% | 3,769 | 3,293 | 475 | 415 | 0 | 415 |
| 2022-11-16 | 18.57 | 6.24% | 6.67% | 6,802 | 5,251 | 1,551 | 914 | 454 | 460 |
| 2022-11-15 | 17.48 | 3.43% | 2.04% | 1,985 | 1,821 | 164 | 0 | 135 | -135 |
| 2022-11-14 | 16.90 | 0.12% | 1.45% | 1,319 | 1,422 | -103 | 108 | 0 | 108 |
| 2022-11-11 | 16.88 | 1.32% | 1.58% | 1,328 | 1,619 | -291 | 0 | 103 | -103 |
| 2022-11-10 | 16.66 | -2.52% | 1.87% | 1,624 | 1,830 | -206 | 140 | 170 | -30 |
| 2022-11-09 | 17.09 | 1.42% | 1.60% | 1,543 | 1,396 | 147 | 0 | 0 | 0 |
| 2022-11-08 | 16.85 | 1.57% | 1.98% | 1,500 | 1,957 | -457 | 0 | 0 | 0 |
| 2022-11-07 | 16.59 | 1.59% | 1.78% | 1,628 | 1,528 | 100 | 0 | 0 | 0 |
| 2022-11-04 | 16.33 | 0.93% | 2.04% | 1,976 | 1,856 | 119 | 0 | 0 | 0 |
| 2022-11-03 | 16.18 | 4.39% | 2.38% | 2,157 | 1,796 | 361 | 0 | 0 | 0 |
| 2022-11-02 | 15.50 | 1.24% | 1.23% | 1,116 | 1,149 | -33 | 0 | 0 | 0 |
| 2022-11-01 | 15.31 | 3.38% | 1.29% | 1,181 | 947 | 234 | 0 | 0 | 0 |
| 2022-10-31 | 14.81 | -0.27% | 1.23% | 973 | 1,096 | -123 | 0 | 0 | 0 |
| 2022-10-28 | 14.85 | -3.76% | 1.38% | 885 | 1,425 | -540 | 0 | 0 | 0 |
| 2022-10-27 | 15.43 | -1.22% | 1.23% | 956 | 1,124 | -168 | 0 | 0 | 0 |
| 2022-10-26 | 15.62 | 1.69% | 1.27% | 1,237 | 1,122 | 115 | 167 | 0 | 167 |
| 2022-10-25 | 15.36 | -0.58% | 1.47% | 991 | 1,574 | -583 | 0 | 303 | -303 |
| 2022-10-24 | 15.45 | -1.03% | 1.38% | 971 | 1,471 | -500 | 0 | 0 | 0 |
