|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 16.32 | 3.75% | 2.52% | 2,947 | 2,135 | 812 | 113 | 493 | -380 |
| 2022-12-30 | 15.73 | 0.96% | 0.79% | 931 | 822 | 109 | 0 | 0 | 0 |
| 2022-12-29 | 15.58 | -1.70% | 1.25% | 1,372 | 1,484 | -113 | 557 | 0 | 557 |
| 2022-12-28 | 15.85 | -0.69% | 0.92% | 826 | 1,203 | -376 | 0 | 201 | -201 |
| 2022-12-26 | 15.96 | 4.25% | 1.53% | 1,984 | 1,222 | 763 | 147 | 0 | 147 |
| 2022-12-22 | 15.31 | -2.24% | 1.31% | 1,041 | 1,636 | -595 | 0 | 0 | 0 |
| 2022-12-21 | 15.66 | -2.67% | 1.29% | 963 | 1,811 | -849 | 0 | 0 | 0 |
| 2022-12-20 | 16.09 | 0.94% | 0.89% | 1,004 | 913 | 92 | 0 | 0 | 0 |
| 2022-12-19 | 15.94 | -1.24% | 1.31% | 923 | 1,778 | -855 | 0 | 0 | 0 |
| 2022-12-16 | 16.14 | -5.06% | 3.11% | 2,132 | 4,516 | -2,384 | 121 | 112 | 9 |
| 2022-12-15 | 17.00 | 0.89% | 1.31% | 1,551 | 1,440 | 111 | 0 | 0 | 0 |
| 2022-12-14 | 16.85 | 0.12% | 1.22% | 951 | 1,775 | -824 | 0 | 141 | -141 |
| 2022-12-13 | 16.83 | -1.69% | 1.69% | 1,119 | 2,504 | -1,384 | 0 | 112 | -112 |
| 2022-12-12 | 17.12 | -0.17% | 1.90% | 1,644 | 2,173 | -529 | 0 | 0 | 0 |
| 2022-12-09 | 17.15 | -2.00% | 1.94% | 1,573 | 2,729 | -1,156 | 0 | 118 | -118 |
| 2022-12-08 | 17.50 | -0.23% | 1.47% | 1,481 | 1,818 | -337 | 0 | 0 | 0 |
| 2022-12-07 | 17.54 | -0.79% | 2.09% | 1,719 | 3,048 | -1,329 | 0 | 513 | -513 |
| 2022-12-06 | 17.68 | -1.12% | 2.40% | 2,467 | 2,543 | -77 | 227 | 0 | 227 |
| 2022-12-05 | 17.88 | 1.48% | 3.86% | 3,215 | 4,755 | -1,540 | 233 | 476 | -242 |
| 2022-12-02 | 17.62 | 2.14% | 3.95% | 4,386 | 3,179 | 1,207 | 323 | 229 | 94 |
| 2022-12-01 | 17.25 | 2.68% | 3.58% | 4,569 | 2,969 | 1,600 | 133 | 0 | 133 |
| 2022-11-30 | 16.80 | -0.71% | 1.93% | 1,902 | 2,317 | -415 | 103 | 221 | -118 |
| 2022-11-29 | 16.92 | 0.12% | 2.25% | 2,216 | 2,682 | -467 | 0 | 167 | -167 |
| 2022-11-28 | 16.90 | -0.53% | 1.83% | 1,468 | 2,114 | -646 | 0 | 0 | 0 |
| 2022-11-25 | 16.99 | -3.25% | 3.16% | 2,009 | 4,322 | -2,314 | 157 | 0 | 157 |
| 2022-11-24 | 17.56 | 1.15% | 3.12% | 3,733 | 2,398 | 1,334 | 0 | 0 | 0 |
| 2022-11-23 | 17.36 | 1.17% | 3.86% | 3,792 | 3,854 | -63 | 0 | 0 | 0 |
| 2022-11-22 | 17.16 | -2.50% | 2.87% | 2,567 | 3,395 | -828 | 0 | 0 | 0 |
| 2022-11-21 | 17.60 | 3.41% | 4.35% | 4,911 | 3,808 | 1,104 | 254 | 146 | 108 |
| 2022-11-18 | 17.02 | 0.12% | 2.74% | 3,041 | 2,672 | 369 | 407 | 116 | 292 |
| 2022-11-17 | 17.00 | -1.22% | 2.50% | 1,927 | 3,198 | -1,271 | 0 | 0 | 0 |
| 2022-11-16 | 17.21 | 0.41% | 2.42% | 2,290 | 2,669 | -379 | 103 | 0 | 103 |
| 2022-11-15 | 17.14 | 2.02% | 2.31% | 2,546 | 2,533 | 14 | 192 | 0 | 192 |
| 2022-11-14 | 16.80 | -1.98% | 2.87% | 2,590 | 3,115 | -525 | 105 | 102 | 4 |
| 2022-11-11 | 17.14 | -0.41% | 3.14% | 2,787 | 4,153 | -1,366 | 108 | 312 | -204 |
| 2022-11-10 | 17.21 | -1.43% | 3.00% | 3,070 | 3,268 | -198 | 306 | 103 | 203 |
| 2022-11-09 | 17.46 | -0.68% | 2.55% | 2,396 | 3,404 | -1,008 | 0 | 160 | -160 |
| 2022-11-08 | 17.58 | -1.62% | 3.17% | 2,621 | 3,979 | -1,358 | 106 | 169 | -64 |
| 2022-11-07 | 17.87 | -1.16% | 3.85% | 3,867 | 4,523 | -656 | 236 | 248 | -11 |
| 2022-11-04 | 18.08 | 3.55% | 5.70% | 6,877 | 5,018 | 1,860 | 478 | 155 | 323 |
| 2022-11-03 | 17.46 | 0.17% | 3.28% | 3,285 | 3,505 | -220 | 300 | 0 | 300 |
| 2022-11-02 | 17.43 | 0.87% | 3.86% | 4,272 | 3,721 | 551 | 240 | 271 | -30 |
| 2022-11-01 | 17.28 | 4.73% | 5.68% | 6,693 | 4,303 | 2,390 | 833 | 245 | 587 |
| 2022-10-31 | 16.50 | -1.20% | 3.78% | 3,245 | 3,915 | -670 | 0 | 0 | 0 |
| 2022-10-28 | 16.70 | -6.39% | 7.87% | 6,629 | 7,859 | -1,230 | 108 | 553 | -445 |
| 2022-10-27 | 17.84 | -1.33% | 5.14% | 4,269 | 6,329 | -2,060 | 424 | 371 | 53 |
| 2022-10-26 | 18.08 | 1.01% | 4.70% | 4,541 | 5,039 | -497 | 113 | 434 | -321 |
| 2022-10-25 | 17.90 | 2.29% | 4.38% | 4,905 | 4,234 | 671 | 413 | 0 | 413 |
| 2022-10-24 | 17.50 | -0.57% | 3.22% | 3,217 | 3,547 | -330 | 0 | 0 | 0 |
| 2022-10-21 | 17.60 | 2.44% | 3.16% | 3,776 | 2,781 | 994 | 112 | 0 | 112 |
