|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.42 | 1.92% | 0.41% | 715 | 407 | 308 | 0 | 0 | 0 |
| 2022-12-30 | 7.28 | 1.11% | 0.36% | 525 | 408 | 117 | 0 | 0 | 0 |
| 2022-12-29 | 7.20 | -0.96% | 0.48% | 531 | 688 | -157 | 0 | 0 | 0 |
| 2022-12-28 | 7.27 | -2.02% | 0.35% | 352 | 616 | -265 | 0 | 0 | 0 |
| 2022-12-27 | 7.42 | -0.40% | 0.39% | 437 | 609 | -171 | 0 | 0 | 0 |
| 2022-12-26 | 7.45 | -0.67% | 0.47% | 427 | 803 | -376 | 0 | 0 | 0 |
| 2022-12-23 | 7.50 | -0.53% | 0.41% | 538 | 479 | 59 | 0 | 0 | 0 |
| 2022-12-22 | 7.54 | -0.66% | 0.39% | 463 | 587 | -124 | 0 | 0 | 0 |
| 2022-12-21 | 7.59 | 1.20% | 0.36% | 443 | 495 | -52 | 0 | 0 | 0 |
| 2022-12-20 | 7.50 | -0.53% | 0.28% | 382 | 390 | -8 | 0 | 0 | 0 |
| 2022-12-19 | 7.54 | -3.33% | 0.62% | 686 | 948 | -262 | 0 | 0 | 0 |
| 2022-12-16 | 7.80 | -1.76% | 0.45% | 431 | 714 | -283 | 0 | 0 | 0 |
| 2022-12-15 | 7.94 | -0.63% | 0.70% | 986 | 900 | 86 | 116 | 0 | 116 |
| 2022-12-14 | 7.99 | 1.65% | 0.84% | 1,150 | 995 | 155 | 0 | 0 | 0 |
| 2022-12-13 | 7.86 | 1.42% | 0.61% | 874 | 738 | 136 | 0 | 0 | 0 |
| 2022-12-12 | 7.75 | -1.15% | 0.58% | 649 | 859 | -210 | 0 | 0 | 0 |
| 2022-12-09 | 7.84 | 0.26% | 0.52% | 613 | 800 | -187 | 108 | 0 | 108 |
| 2022-12-08 | 7.82 | -1.01% | 0.67% | 871 | 934 | -63 | 0 | 0 | 0 |
| 2022-12-06 | 7.90 | -1.74% | 0.58% | 629 | 970 | -341 | 0 | 0 | 0 |
| 2022-12-05 | 8.04 | -0.50% | 0.65% | 686 | 1,055 | -369 | 0 | 0 | 0 |
| 2022-12-02 | 8.08 | 2.28% | 0.88% | 1,416 | 1,057 | 359 | 100 | 0 | 100 |
| 2022-12-01 | 7.90 | -0.50% | 0.64% | 804 | 958 | -154 | 0 | 0 | 0 |
| 2022-11-30 | 7.94 | 1.28% | 0.85% | 951 | 1,186 | -235 | 0 | 0 | 0 |
| 2022-11-29 | 7.84 | 0.26% | 0.60% | 868 | 762 | 105 | 0 | 0 | 0 |
| 2022-11-28 | 7.82 | 1.43% | 0.74% | 1,026 | 973 | 53 | 0 | 0 | 0 |
| 2022-11-25 | 7.71 | -2.16% | 0.57% | 579 | 968 | -389 | 0 | 0 | 0 |
| 2022-11-24 | 7.88 | 1.29% | 0.76% | 1,138 | 1,050 | 88 | 0 | 0 | 0 |
| 2022-11-23 | 7.78 | -0.13% | 0.95% | 1,111 | 1,307 | -196 | 0 | 0 | 0 |
| 2022-11-22 | 7.79 | -1.27% | 0.78% | 860 | 1,246 | -387 | 0 | 0 | 0 |
| 2022-11-21 | 7.89 | -1.13% | 0.89% | 998 | 1,306 | -308 | 0 | 0 | 0 |
| 2022-11-18 | 7.98 | -1.12% | 1.27% | 1,509 | 1,761 | -253 | 105 | 120 | -16 |
| 2022-11-17 | 8.07 | -1.34% | 2.18% | 2,479 | 2,350 | 129 | 795 | 0 | 795 |
| 2022-11-16 | 8.18 | 5.41% | 3.16% | 4,083 | 3,163 | 920 | 349 | 0 | 349 |
| 2022-11-15 | 7.76 | 1.70% | 0.90% | 1,554 | 1,005 | 549 | 0 | 0 | 0 |
| 2022-11-14 | 7.63 | 0.13% | 0.72% | 841 | 1,004 | -162 | 0 | 0 | 0 |
| 2022-11-11 | 7.62 | 1.46% | 1.28% | 1,676 | 1,568 | 108 | 0 | 0 | 0 |
| 2022-11-10 | 7.51 | 0.67% | 0.77% | 834 | 1,047 | -212 | 0 | 0 | 0 |
| 2022-11-09 | 7.46 | 1.08% | 0.93% | 1,409 | 1,098 | 311 | 149 | 0 | 149 |
| 2022-11-07 | 7.38 | 1.10% | 0.82% | 1,074 | 1,107 | -32 | 128 | 0 | 128 |
| 2022-11-04 | 7.30 | 1.53% | 0.78% | 1,068 | 984 | 84 | 0 | 0 | 0 |
| 2022-11-03 | 7.19 | 0.28% | 0.62% | 662 | 802 | -140 | 0 | 0 | 0 |
| 2022-11-01 | 7.17 | 1.56% | 0.74% | 879 | 946 | -67 | 0 | 0 | 0 |
| 2022-10-31 | 7.06 | 0.28% | 0.68% | 860 | 761 | 99 | 0 | 0 | 0 |
| 2022-10-28 | 7.04 | -5.88% | 1.30% | 1,019 | 2,005 | -986 | 0 | 136 | -136 |
| 2022-10-27 | 7.48 | 2.47% | 1.47% | 1,801 | 1,678 | 122 | 104 | 0 | 104 |
| 2022-10-26 | 7.30 | 2.24% | 0.84% | 1,081 | 872 | 209 | 102 | 0 | 102 |
| 2022-10-25 | 7.14 | -0.42% | 0.61% | 520 | 942 | -423 | 0 | 0 | 0 |
| 2022-10-24 | 7.17 | -3.37% | 0.86% | 787 | 1,189 | -403 | 0 | 0 | 0 |
| 2022-10-21 | 7.42 | 1.78% | 0.69% | 1,030 | 649 | 382 | 211 | 0 | 211 |
| 2022-10-20 | 7.29 | -1.35% | 0.53% | 550 | 795 | -246 | 0 | 0 | 0 |
